Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 PM $0.000143
+0.07%
$143,100 $19,435
Apr 2, 12 PM $0.000143
+0.28%
$143,400 $19,349
Apr 2, 11 AM $0.000143
-0.21%
$143,000 $19,429
Apr 2, 10 AM $0.000143
+0.00%
$143,300 $19,511
Apr 2, 9 AM $0.000143
+0.00%
$143,500 $19,981
Apr 2, 8 AM $0.000143
+0.14%
$143,400 $20,002
Apr 2, 7 AM $0.000143
-0.07%
$143,300 $19,939
Apr 2, 6 AM $0.000143
-0.21%
$143,100 $19,991
Apr 2, 5 AM $0.000143
-0.07%
$143,400 $19,964
Apr 2, 4 AM $0.000143
+0.21%
$143,500 $19,956
Apr 2, 3 AM $0.000143
-0.14%
$143,300 $20,020
Apr 2, 2 AM $0.000143
+0.07%
$143,400 $19,854
Apr 2, 1 AM $0.000143
+1.56%
$143,000 $19,608
Apr 2, 12 AM $0.000141
+0.14%
$140,800 $19,126
Apr 1, 11 PM $0.000141
-0.14%
$140,600 $19,141
Apr 1, 10 PM $0.000141
+0.14%
$141,000 $19,419
Apr 1, 9 PM $0.000141
+0.14%
$140,800 $19,520
Apr 1, 8 PM $0.000141
+0.00%
$140,600 $19,879
Apr 1, 7 PM $0.000141
-0.28%
$140,600 $20,214
Apr 1, 6 PM $0.000141
-0.28%
$140,600 $20,596
Apr 1, 5 PM $0.000141
-0.14%
$140,700 $21,060
Apr 1, 4 PM $0.000141
+0.21%
$140,900 $21,375
Apr 1, 3 PM $0.000141
+0.00%
$140,900 $21,369
Apr 1, 2 PM $0.000141
+0.79%
$141,000 $21,396
Apr 1, 1 PM $0.000139
-0.07%
$139,500 $21,219
Apr 1, 12 PM $0.000139
-0.29%
$139,400 $21,230
Apr 1, 11 AM $0.000139
-0.21%
$139,300 $21,148
Apr 1, 10 AM $0.00014
+0.07%
$139,600 $21,280
Apr 1, 9 AM $0.000139
-0.07%
$139,500 $20,980
Apr 1, 8 AM $0.00014
+0.29%
$139,700 $20,833
Apr 1, 7 AM $0.000139
-0.14%
$139,500 $20,827
Apr 1, 6 AM $0.000139
+0.14%
$139,500 $20,580
Apr 1, 5 AM $0.00014
+0.07%
$139,700 $20,403
Apr 1, 4 AM $0.00014
+0.00%
$139,600 $20,515
Apr 1, 3 AM $0.000139
-0.21%
$139,500 $20,708
Apr 1, 2 AM $0.00014
-0.29%
$139,600 $20,979
Apr 1, 1 AM $0.00014
+2.49%
$140,000 $21,522
Apr 1, 12 AM $0.000136
+0.22%
$136,400 $22,150
Download