BATTERY Historical Data

BTY Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000133
+0.45%
$ 133,500 $ 16,975
Feb 3, 11 PM $ 0.000133
+0.30%
$ 132,600 $ 17,031
Feb 3, 10 PM $ 0.000132
-0.08%
$ 132,100 $ 16,988
Feb 3, 9 PM $ 0.000132
-1.42%
$ 132,200 $ 16,906
Feb 3, 8 PM $ 0.000134
-0.82%
$ 133,700 $ 16,789
Feb 3, 7 PM $ 0.000135
-7.23%
$ 134,800 $ 16,754
Feb 3, 6 PM $ 0.000145
+7.00%
$ 145,100 $ 16,711
Feb 3, 5 PM $ 0.000136
+3.74%
$ 135,900 $ 16,725
Feb 3, 4 PM $ 0.00013
-2.97%
$ 130,500 $ 16,812
Feb 3, 3 PM $ 0.000134
+3.71%
$ 134,200 $ 16,809
Feb 3, 2 PM $ 0.00013
-4.42%
$ 129,600 $ 16,848
Feb 3, 1 PM $ 0.000136
+0.74%
$ 135,600 $ 16,864
Feb 3, 12 PM $ 0.000135
+2.44%
$ 134,600 $ 16,937
Feb 3, 11 AM $ 0.000132
-0.23%
$ 131,600 $ 16,966
Feb 3, 10 AM $ 0.000132
-0.90%
$ 132,100 $ 16,969
Feb 3, 9 AM $ 0.000133
-1.91%
$ 133,200 $ 17,006
Feb 3, 8 AM $ 0.000135
-1.02%
$ 135,500 $ 16,967
Feb 3, 7 AM $ 0.000137
+0.29%
$ 136,700 $ 17,036
Feb 3, 6 AM $ 0.000136
+5.33%
$ 136,300 $ 16,964
Feb 3, 5 AM $ 0.000129
-2.49%
$ 129,700 $ 16,828
Feb 3, 4 AM $ 0.000133
+0.30%
$ 132,600 $ 16,838
Feb 3, 3 AM $ 0.000132
+3.84%
$ 132,400 $ 16,896
Feb 3, 2 AM $ 0.000127
-4.58%
$ 127,200 $ 16,930
Feb 3, 1 AM $ 0.000126
-0.40%
$ 126,000 $ 16,878
Feb 3, 12 AM $ 0.000126
+0.08%
$ 126,300 $ 16,942
Feb 2, 11 PM $ 0.000126
-0.71%
$ 125,700 $ 16,915
Feb 2, 10 PM $ 0.000126
+0.72%
$ 126,000 $ 16,954
Feb 2, 9 PM $ 0.000125
+1.46%
$ 125,500 $ 17,033
Feb 2, 8 PM $ 0.000123
-0.64%
$ 123,400 $ 17,084
Feb 2, 7 PM $ 0.000125
-1.19%
$ 124,800 $ 17,155
Feb 2, 6 PM $ 0.000126
-0.71%
$ 126,300 $ 17,114
Feb 2, 5 PM $ 0.000127
-0.31%
$ 127,000 $ 17,018
Feb 2, 4 PM $ 0.000127
-1.32%
$ 127,100 $ 16,934
Feb 2, 3 PM $ 0.000129
+3.13%
$ 128,600 $ 16,985
Feb 2, 2 PM $ 0.000123
-1.60%
$ 123,100 $ 17,084
Feb 2, 1 PM $ 0.000124
+1.47%
$ 124,200 $ 17,100
Feb 2, 12 PM $ 0.000123
+3.36%
$ 123,000 $ 16,970
Feb 2, 11 AM $ 0.00012
+1.18%
$ 120,100 $ 16,971
Feb 2, 10 AM $ 0.000119
-1.25%
$ 118,900 $ 16,958
Feb 2, 9 AM $ 0.00012
+3.88%
$ 120,500 $ 17,043
Feb 2, 8 AM $ 0.000117
+2.64%
$ 116,600 $ 17,033
Feb 2, 7 AM $ 0.000114
+1.06%
$ 114,500 $ 16,883
Feb 2, 6 AM $ 0.000113
+0.09%
$ 112,700 $ 16,867
Feb 2, 5 AM $ 0.000113
-1.57%
$ 113,300 $ 16,845
Feb 2, 4 AM $ 0.000115
+0.96%
$ 115,500 $ 16,783
Feb 2, 3 AM $ 0.000115
-2.05%
$ 114,800 $ 16,720
Feb 2, 2 AM $ 0.000118
-2.73%
$ 117,600 $ 16,704
Feb 2, 1 AM $ 0.000121
+8.06%
$ 120,700 $ 16,734
Feb 2, 12 AM $ 0.000112
+2.01%
$ 111,900 $ 16,743
Feb 1, 11 PM $ 0.00011
+6.81%
$ 109,800 $ 16,752