BATTERY Historical Data

BTY Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00011
+6.81%
$ 109,800 $ 16,752
Feb 1, 10 PM $ 0.000103
-2.37%
$ 103,000 $ 16,767
Feb 1, 9 PM $ 0.000106
+2.13%
$ 105,600 $ 16,751
Feb 1, 8 PM $ 0.000103
+0.49%
$ 103,400 $ 16,808
Feb 1, 7 PM $ 0.000103
+2.89%
$ 103,300 $ 16,787
Feb 1, 6 PM $ 0.000101
-2.51%
$ 100,800 $ 16,826
Feb 1, 5 PM $ 0.000104
+0.00%
$ 104,200 $ 16,885
Feb 1, 4 PM $ 0.000104
+1.17%
$ 104,200 $ 16,952
Feb 1, 3 PM $ 0.000103
+1.08%
$ 103,000 $ 16,957
Feb 1, 2 PM $ 0.000102
-0.59%
$ 101,700 $ 16,862
Feb 1, 1 PM $ 0.000102
-1.35%
$ 102,300 $ 16,826
Feb 1, 12 PM $ 0.000104
-1.43%
$ 103,700 $ 16,855
Feb 1, 11 AM $ 0.000105
+2.94%
$ 104,800 $ 16,768
Feb 1, 10 AM $ 0.000102
-4.48%
$ 102,300 $ 16,741
Feb 1, 9 AM $ 0.000107
+1.52%
$ 106,800 $ 16,727
Feb 1, 8 AM $ 0.000105
+0.10%
$ 105,100 $ 16,681
Feb 1, 7 AM $ 0.000105
-0.85%
$ 105,000 $ 16,714
Feb 1, 6 AM $ 0.000106
-1.03%
$ 105,900 $ 16,621
Feb 1, 5 AM $ 0.000107
-1.66%
$ 106,900 $ 16,553
Feb 1, 4 AM $ 0.000109
+0.46%
$ 108,700 $ 16,587
Feb 1, 3 AM $ 0.000108
-0.64%
$ 108,000 $ 16,598
Feb 1, 2 AM $ 0.000109
+0.55%
$ 108,800 $ 16,659
Feb 1, 1 AM $ 0.000108
-0.55%
$ 108,000 $ 16,608
Feb 1, 12 AM $ 0.000109
-2.85%
$ 108,900 $ 16,637
Download