SANTA by Virtuals Historical Data

SANTA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.00117
-1.38%
$1.17 million $4,748
Apr 18, 3 PM $0.0012
+0.00%
$1.2 million $4,407
Apr 18, 2 PM $0.00119
+0.38%
$1.19 million $5,875
Apr 18, 12 PM $0.00118
+0.00%
$1.18 million $9,381
Apr 18, 11 AM $0.00118
-3.34%
$1.18 million $9,404
Apr 18, 10 AM $0.00123
-1.50%
$1.23 million $8,708
Apr 18, 9 AM $0.00125
+0.07%
$1.25 million $8,673
Apr 18, 7 AM $0.00128
-1.11%
$1.28 million $8,810
Apr 18, 5 AM $0.00129
+0.00%
$1.29 million $7,852
Apr 18, 3 AM $0.00127
+0.00%
$1.27 million $7,607
Apr 17, 10 PM $0.00128
-1.17%
$1.28 million $7,958
Apr 17, 9 PM $0.00129
+0.01%
$1.29 million $7,932
Apr 17, 8 PM $0.0013
+0.00%
$1.3 million $7,921
Apr 17, 6 PM $0.00131
-0.46%
$1.31 million $9,240
Apr 17, 5 PM $0.00132
-0.35%
$1.32 million $8,916
Apr 17, 4 PM $0.00133
-0.46%
$1.33 million $8,924
Apr 17, 3 PM $0.00133
+0.43%
$1.33 million $9,045
Apr 17, 2 PM $0.00133
+8.42%
$1.33 million $5,229
Apr 17, 1 PM $0.0012
+1.71%
$1.2 million $2,866
Apr 17, 12 PM $0.00118
+2.90%
$1.18 million $2,434
Apr 17, 11 AM $0.00114
+0.00%
$1.14 million $2,394
Apr 17, 7 AM $0.00113
+0.00%
$1.13 million $2,616
Apr 17, 4 AM $0.00114
+0.00%
$1.14 million $3,653
Apr 17, 1 AM $0.00116
+0.00%
$1.16 million $3,707
Apr 16, 11 PM $0.00116
-1.41%
$1.16 million $3,717
Apr 16, 10 PM $0.00118
+1.34%
$1.18 million $3,624
Apr 16, 9 PM $0.00118
+0.39%
$1.18 million $3,611
Apr 16, 8 PM $0.00117
-0.60%
$1.17 million $3,457
Apr 16, 7 PM $0.00116
+0.00%
$1.16 million $2,865
Apr 16, 6 PM $0.00116
+4.07%
$1.16 million $2,839
Apr 16, 5 PM $0.00114
+0.00%
$1.14 million $4,603
Apr 16, 4 PM $0.00114
+0.04%
$1.14 million $4,606
Apr 16, 2 PM $0.00114
+0.00%
$1.14 million $6,518
Apr 16, 1 PM $0.00114
+1.59%
$1.14 million $6,516
Apr 16, 12 PM $0.00112
+0.67%
$1.12 million $6,500
Apr 16, 11 AM $0.00111
+0.00%
$1.11 million $6,583
Apr 16, 10 AM $0.00112
+0.02%
$1.12 million $6,430
Apr 16, 9 AM $0.00111
+0.00%
$1.11 million $7,992
Apr 16, 7 AM $0.00114
+0.34%
$1.14 million $7,948
Apr 16, 6 AM $0.00113
+0.89%
$1.13 million $7,878
Apr 16, 5 AM $0.00111
+2.69%
$1.11 million $8,671
Apr 16, 4 AM $0.00109
+0.00%
$1.09 million $7,389
Apr 16, 3 AM $0.00108
+0.00%
$1.08 million $7,311
Apr 16, 2 AM $0.00107
+0.11%
$1.07 million $7,226
Apr 16, 1 AM $0.00107
+0.00%
$1.07 million $7,373
Apr 15, 11 PM $0.00106
+0.56%
$1.06 million $7,379
Apr 15, 9 PM $0.00104
+0.00%
$1.04 million $7,259
Apr 15, 8 PM $0.00103
+0.00%
$1.03 million $7,401
Apr 15, 5 PM $0.00103
-3.57%
$1.03 million $6,288
Apr 15, 4 PM $0.00107
+4.10%
$1.07 million $6,513