SANTA by Virtuals Historical Data

SANTA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00105
+0.25%
$ 1.05 million $ 79,278
Mar 19, 7 PM $ 0.00105
-0.34%
$ 1.05 million $ 81,564
Mar 19, 6 PM $ 0.00106
+0.85%
$ 1.06 million $ 84,069
Mar 19, 5 PM $ 0.00105
+0.09%
$ 1.05 million $ 88,198
Mar 19, 4 PM $ 0.00105
-0.62%
$ 1.05 million $ 90,871
Mar 19, 3 PM $ 0.00105
-1.11%
$ 1.05 million $ 92,964
Mar 19, 2 PM $ 0.00104
-0.38%
$ 1.04 million $ 96,335
Mar 19, 1 PM $ 0.00104
-3.22%
$ 1.04 million $ 98,794
Mar 19, 12 PM $ 0.00108
+0.12%
$ 1.08 million $ 102,792
Mar 19, 11 AM $ 0.00107
-2.40%
$ 1.07 million $ 104,824
Mar 19, 10 AM $ 0.0011
-2.05%
$ 1.1 million $ 107,082
Mar 19, 9 AM $ 0.00112
+1.73%
$ 1.12 million $ 108,499
Mar 19, 8 AM $ 0.0011
-0.14%
$ 1.1 million $ 110,861
Mar 19, 7 AM $ 0.00111
-1.62%
$ 1.11 million $ 113,921
Mar 19, 6 AM $ 0.00113
-1.69%
$ 1.13 million $ 115,419
Mar 19, 5 AM $ 0.00115
+0.24%
$ 1.15 million $ 115,182
Mar 19, 4 AM $ 0.00115
+2.16%
$ 1.15 million $ 110,076
Mar 19, 3 AM $ 0.00113
+0.01%
$ 1.13 million $ 108,970
Mar 19, 2 AM $ 0.00112
-0.07%
$ 1.13 million $ 109,429
Mar 19, 1 AM $ 0.00113
-0.27%
$ 1.13 million $ 109,501
Mar 19, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 109,598
Mar 18, 11 PM $ 0.00113
+0.38%
$ 1.13 million $ 109,605
Mar 18, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 109,600
Mar 18, 9 PM $ 0.00113
+0.48%
$ 1.13 million $ 109,610
Mar 18, 8 PM $ 0.00112
+0.89%
$ 1.12 million $ 109,482
Mar 18, 7 PM $ 0.00111
-0.69%
$ 1.11 million $ 109,493
Mar 18, 6 PM $ 0.00112
-1.47%
$ 1.12 million $ 109,515
Mar 18, 5 PM $ 0.00113
-1.16%
$ 1.13 million $ 108,902
Mar 18, 4 PM $ 0.00115
-0.84%
$ 1.15 million $ 109,571
Mar 18, 3 PM $ 0.00116
+0.05%
$ 1.16 million $ 108,940
Mar 18, 2 PM $ 0.00116
-1.69%
$ 1.16 million $ 108,847
Mar 18, 1 PM $ 0.00119
-5.19%
$ 1.19 million $ 108,911
Mar 18, 12 PM $ 0.00125
-0.12%
$ 1.25 million $ 111,898
Mar 18, 11 AM $ 0.00125
-1.32%
$ 1.25 million $ 111,890
Mar 18, 10 AM $ 0.00127
+3.38%
$ 1.27 million $ 111,906
Mar 18, 9 AM $ 0.00123
+0.15%
$ 1.23 million $ 110,351
Mar 18, 8 AM $ 0.00123
-3.21%
$ 1.23 million $ 110,489
Mar 18, 7 AM $ 0.00127
+1.12%
$ 1.27 million $ 110,667
Mar 18, 6 AM $ 0.00125
-0.29%
$ 1.25 million $ 110,660
Mar 18, 5 AM $ 0.00128
+1.10%
$ 1.28 million $ 110,726
Mar 18, 4 AM $ 0.00126
+0.09%
$ 1.26 million $ 110,917
Mar 18, 3 AM $ 0.00127
-1.19%
$ 1.27 million $ 114,659
Mar 18, 2 AM $ 0.00129
+0.74%
$ 1.29 million $ 115,406
Mar 18, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 119,012
Mar 18, 12 AM $ 0.00128
-1.23%
$ 1.28 million $ 119,050
Mar 17, 11 PM $ 0.0013
-0.07%
$ 1.3 million $ 119,758
Mar 17, 10 PM $ 0.0013
+0.54%
$ 1.3 million $ 119,824
Mar 17, 9 PM $ 0.00129
-0.07%
$ 1.29 million $ 120,574
Mar 17, 8 PM $ 0.00129
-0.63%
$ 1.29 million $ 120,561
Mar 17, 7 PM $ 0.0013
+0.28%
$ 1.3 million $ 120,611