SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00029
+0.00%
$ 290,300 $ 226
Yesterday $ 0.000292
+0.64%
$ 291,832 $ 170
Aug 13, 2026 $ 0.000291
-5.57%
$ -- $ 215
Aug 12, 2026 $ 0.000311
+10.37%
$ 311,394 $ 262
Aug 11, 2026 $ 0.000273
-5.92%
$ 273,356 $ 39
Aug 10, 2026 $ 0.000293
+0.09%
$ -- $ 3,616
Aug 9, 2026 $ 0.000303
+1.00%
$ -- $ 978
Aug 8, 2026 $ 0.000301
-1.10%
$ 301,223 $ 652
Aug 7, 2026 $ 0.000302
+0.05%
$ 302,141 $ 369
Aug 6, 2026 $ 0.000313
+0.78%
$ 312,757 $ 575
Aug 5, 2026 $ 0.00031
+1.62%
$ 309,875 $ 457
Aug 4, 2026 $ 0.000305
-0.66%
$ 305,122 $ 210
Aug 3, 2026 $ 0.000306
+0.15%
$ 306,031 $ 6
Aug 2, 2026 $ 0.000305
+1.29%
$ -- $ 388
Aug 1, 2026 $ 0.000297
-2.18%
$ 296,670 $ 1,336
Jul 31, 2026 $ 0.000301
-9.70%
$ 300,834 $ 989
Jul 30, 2026 $ 0.000329
-2.94%
$ 329,309 $ 1,327
Jul 29, 2026 $ 0.000339
-2.09%
$ 339,488 $ 2,196
Jul 28, 2026 $ 0.000348
+3.02%
$ 348,028 $ 3,860
Jul 27, 2026 $ 0.000355
-1.71%
$ 355,199 $ 1,534
Jul 26, 2026 $ 0.000353
-3.13%
$ 352,958 $ 1,348
Jul 25, 2026 $ 0.000365
+9.09%
$ 364,579 $ 5,039
Jul 24, 2026 $ 0.000333
-1.85%
$ 333,028 $ 525
Jul 23, 2026 $ 0.00034
-2.68%
$ 340,152 $ 970
Jul 22, 2026 $ 0.00035
-9.58%
$ 349,503 $ 2,969
Jul 21, 2026 $ 0.000384
-6.22%
$ 383,916 $ 2,560
Jul 20, 2026 $ 0.000409
+1.49%
$ 408,959 $ 3,015
Jul 19, 2026 $ 0.000394
+12.16%
$ 393,673 $ 3,856
Jul 18, 2026 $ 0.000348
-10.71%
$ 348,191 $ 2,254
Jul 17, 2026 $ 0.000394
-3.81%
$ 393,843 $ 1,761
Jul 16, 2026 $ 0.000416
-4.52%
$ 415,532 $ 2,277
Jul 15, 2026 $ 0.000444
+4.17%
$ 443,761 $ 1,004
Jul 14, 2026 $ 0.000434
+5.35%
$ 433,788 $ 1,274
Jul 13, 2026 $ 0.000411
-4.25%
$ 410,702 $ 261
Jul 12, 2026 $ 0.000433
-10.71%
$ 433,219 $ 2,571
Jul 11, 2026 $ 0.000501
-1.41%
$ 500,802 $ 955
Jul 10, 2026 $ 0.000504
+15.74%
$ 503,610 $ 708
Jul 9, 2026 $ 0.000431
-2.46%
$ 431,367 $ 943
Jul 8, 2026 $ 0.00044
-1.18%
$ 439,540 $ 193
Jul 7, 2026 $ 0.000447
-1.71%
$ 447,439 $ 371
Jul 6, 2026 $ 0.000463
-2.55%
$ 463,293 $ 489
Jul 5, 2026 $ 0.00047
-6.87%
$ 470,350 $ 2,545
Jul 4, 2026 $ 0.000505
-2.39%
$ 505,354 $ 314
Jul 3, 2026 $ 0.000518
+4.36%
$ 518,156 $ 226
Jul 2, 2026 $ 0.000494
+4.89%
$ -- $ 1,464
Jul 1, 2026 $ 0.000477
+6.22%
$ 477,431 $ 267
Jun 30, 2026 $ 0.00045
-4.00%
$ 450,186 $ 904
Jun 29, 2026 $ 0.000471
-1.36%
$ 471,403 $ 1,364
Jun 28, 2026 $ 0.000477
-3.29%
$ -- $ 1,155
Jun 27, 2026 $ 0.000491
+1.15%
$ 491,217 $ 61
Download