Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000301
+0.00%
$302,230 $946
Yesterday $0.000306
+5.37%
$306,407 $557
Oct 3, 2026 $0.000298
+2.75%
$-- $42
Oct 2, 2026 $0.000281
-6.72%
$280,615 $920
Oct 1, 2026 $0.0003
-3.30%
$-- $753
Sep 30, 2026 $0.000307
-2.39%
$309,837 $839
Sep 29, 2026 $0.000317
-1.98%
$316,688 $764
Sep 28, 2026 $0.00034
-3.69%
$340,290 $520
Sep 27, 2026 $0.000351
+6.25%
$350,818 $429
Sep 26, 2026 $0.000329
-1.27%
$328,886 $578
Sep 25, 2026 $0.000332
+12.91%
$331,890 $1,935
Sep 24, 2026 $0.000294
+11.38%
$293,818 $1,305
Sep 23, 2026 $0.000265
-5.74%
$265,038 $569
Sep 22, 2026 $0.000277
+0.11%
$277,238 $732
Sep 21, 2026 $0.000276
+6.42%
$275,947 $620
Sep 20, 2026 $0.000249
-1.21%
$248,539 $199
Sep 19, 2026 $0.00025
-0.36%
$-- $1,571
Sep 18, 2026 $0.000246
+5.57%
$245,669 $1,575
Sep 17, 2026 $0.000232
-1.74%
$231,987 $781
Sep 16, 2026 $0.000229
-1.38%
$228,869 $376
Sep 15, 2026 $0.00023
-11.05%
$230,166 $1,503
Sep 14, 2026 $0.000265
+0.14%
$265,438 $213
Sep 13, 2026 $0.000257
-0.83%
$256,847 $957
Sep 12, 2026 $0.000259
-11.92%
$258,672 $3,040
Sep 11, 2026 $0.000292
+2.30%
$292,355 $1,331
Sep 10, 2026 $0.000288
-6.24%
$288,046 $5,078
Sep 9, 2026 $0.00031
-10.41%
$310,057 $296
Sep 8, 2026 $0.000343
-4.69%
$342,797 $121
Sep 7, 2026 $0.000349
+4.43%
$349,242 $2,356
Sep 6, 2026 $0.000336
+3.15%
$336,158 $6,278
Sep 5, 2026 $0.000325
+1.23%
$324,572 $2,563
Sep 4, 2026 $0.00032
-3.39%
$320,247 $5,083
Sep 3, 2026 $0.00033
-4.08%
$330,292 $2,078
Sep 2, 2026 $0.000343
-14.42%
$342,915 $4,668
Sep 1, 2026 $0.000401
+5.05%
$400,964 $4,091
Aug 31, 2026 $0.000377
+4.76%
$377,720 $1,973
Aug 30, 2026 $0.000371
+2.08%
$371,294 $1,586
Aug 29, 2026 $0.000363
-1.91%
$363,476 $1,047
Aug 28, 2026 $0.000376
-3.80%
$376,050 $2,229
Aug 27, 2026 $0.000388
-1.96%
$388,296 $1,162
Aug 26, 2026 $0.00038
-6.46%
$396,209 $2,377
Aug 25, 2026 $0.000412
-11.53%
$411,918 $3,084
Aug 24, 2026 $0.000456
+7.69%
$455,520 $4,447
Aug 23, 2026 $0.000431
+15.14%
$431,121 $3,790
Aug 22, 2026 $0.000374
-7.74%
$374,136 $3,749
Aug 21, 2026 $0.000402
+18.11%
$402,409 $3,296
Aug 20, 2026 $0.000329
+4.33%
$329,253 $2,223
Aug 19, 2026 $0.000315
+5.64%
$314,599 $1,124
Aug 18, 2026 $0.000291
-0.12%
$291,397 $1,173
Aug 17, 2026 $0.000295
+0.68%
$294,656 $1,286
Download