SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000491
+0.00%
$ 491,217 $ 61
Yesterday $ 0.000491
+1.15%
$ 491,217 $ 61
Jun 26, 2026 $ 0.00049
+4.42%
$ -- $ 305
Jun 25, 2026 $ 0.000477
-8.05%
$ 476,667 $ 2,114
Jun 24, 2026 $ 0.000521
-3.43%
$ 520,801 $ 236
Jun 23, 2026 $ 0.000539
-5.60%
$ -- $ 3,064
Jun 22, 2026 $ 0.000539
-3.49%
$ 539,361 $ 1
Jun 21, 2026 $ 0.00055
-2.27%
$ 550,158 $ 205
Jun 20, 2026 $ 0.000567
-0.41%
$ 557,128 $ 238
Jun 19, 2026 $ 0.000568
+1.05%
$ 568,393 $ 438
Jun 18, 2026 $ 0.000582
+0.11%
$ -- $ 1,867
Jun 17, 2026 $ 0.000572
-11.03%
$ 571,973 $ 1,824
Jun 16, 2026 $ 0.000628
+0.22%
$ -- $ 174
Jun 15, 2026 $ 0.000628
-6.46%
$ 628,352 $ 1,132
Jun 14, 2026 $ 0.000658
-0.43%
$ 657,678 $ 1,303
Jun 13, 2026 $ 0.000675
+5.67%
$ 674,657 $ 2,285
Jun 12, 2026 $ 0.000629
+24.43%
$ 628,671 $ 12,036
Jun 11, 2026 $ 0.000484
+1.90%
$ -- $ 698
Jun 10, 2026 $ 0.000457
-9.70%
$ 456,845 $ 916
Jun 9, 2026 $ 0.000502
-2.08%
$ 501,998 $ 1,663
Jun 8, 2026 $ 0.000511
-1.27%
$ 510,768 $ 3,216
Jun 7, 2026 $ 0.000528
+8.51%
$ 527,573 $ 1,754
Jun 6, 2026 $ 0.000484
-3.74%
$ 483,642 $ 2,497
Jun 5, 2026 $ 0.000498
-6.01%
$ 497,883 $ 1,098
Jun 4, 2026 $ 0.000553
-8.21%
$ 552,518 $ 4,263
Jun 3, 2026 $ 0.00063
+4.93%
$ 629,587 $ 3,597
Jun 2, 2026 $ 0.000629
-1.57%
$ 628,925 $ 335
Jun 1, 2026 $ 0.000646
+4.01%
$ 646,481 $ 2,130
May 31, 2026 $ 0.00062
-3.00%
$ 619,720 $ 2,252
May 30, 2026 $ 0.000639
-0.69%
$ 638,793 $ 590
May 29, 2026 $ 0.00067
+4.08%
$ -- $ 1,070
May 28, 2026 $ 0.000638
-9.54%
$ 638,476 $ 7,941
May 27, 2026 $ 0.000713
-7.89%
$ 733,510 $ 846
May 26, 2026 $ 0.000753
+7.22%
$ 753,125 $ 5,101
May 25, 2026 $ 0.000713
-1.06%
$ 712,913 $ 4,786
May 24, 2026 $ 0.000715
-6.28%
$ 714,883 $ 7,446
May 23, 2026 $ 0.000779
+6.25%
$ 779,414 $ 7,088
May 22, 2026 $ 0.000734
-3.51%
$ 733,561 $ 9,763
May 21, 2026 $ 0.00076
-19.31%
$ 760,434 $ 28,330
May 20, 2026 $ 0.000941
+2.24%
$ 940,739 $ 4,009
May 19, 2026 $ 0.000949
+13.83%
$ 949,272 $ 24,534
May 18, 2026 $ 0.000839
+7.38%
$ 838,969 $ 9,564
May 17, 2026 $ 0.000823
-7.85%
$ 822,814 $ 8,219
May 16, 2026 $ 0.000906
+2.79%
$ 906,439 $ 4,544
May 15, 2026 $ 0.000889
-5.59%
$ 889,425 $ 4,334
May 14, 2026 $ 0.000943
+5.46%
$ 943,235 $ 2,761
May 13, 2026 $ 0.000905
-4.35%
$ 905,442 $ 8,909
May 12, 2026 $ 0.000933
-1.12%
$ 932,658 $ 13,921
May 11, 2026 $ 0.00096
-8.86%
$ 959,677 $ 11,950
May 10, 2026 $ 0.00106
-6.02%
$ 1.06 million $ 5,769
Download