SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000977
+0.00%
$ 977,196 $ 36,994
Yesterday $ 0.00103
+0.57%
$ 1.03 million $ 450
May 2, 2026 $ 0.00102
+7.03%
$ 1.02 million $ 925
May 1, 2026 $ 0.000939
-4.55%
$ 939,077 $ 9,026
Apr 30, 2026 $ 0.000974
+7.95%
$ 973,862 $ 7,473
Apr 29, 2026 $ 0.00089
-0.94%
$ 890,440 $ 1,092
Apr 28, 2026 $ 0.000899
-6.66%
$ 899,192 $ 8,571
Apr 27, 2026 $ 0.000946
+1.08%
$ 946,306 $ 7,782
Apr 26, 2026 $ 0.000916
+4.05%
$ -- $ 4,521
Apr 25, 2026 $ 0.000878
-13.67%
$ 877,696 $ 10,154
Apr 24, 2026 $ 0.00101
+0.37%
$ -- $ 1,461
Apr 23, 2026 $ 0.000992
+1.27%
$ -- $ 1,435
Apr 22, 2026 $ 0.001
+6.17%
$ 1 million $ 1,654
Apr 21, 2026 $ 0.000934
+1.25%
$ 933,785 $ 12,539
Apr 20, 2026 $ 0.000928
-10.75%
$ 927,661 $ 8,004
Apr 19, 2026 $ 0.00103
-5.91%
$ 1.03 million $ 4,228
Apr 18, 2026 $ 0.0011
-13.53%
$ 1.1 million $ 7,015
Apr 17, 2026 $ 0.00128
+9.96%
$ 1.28 million $ 7,958
Apr 16, 2026 $ 0.00116
+8.79%
$ 1.16 million $ 3,717
Apr 15, 2026 $ 0.00106
+1.98%
$ 1.06 million $ 7,379
Apr 14, 2026 $ 0.00102
+0.81%
$ 1.02 million $ 6,873
Apr 13, 2026 $ 0.00101
+10.99%
$ 1.02 million $ 2,865
Apr 12, 2026 $ 0.000921
-16.56%
$ 921,208 $ 16,975
Apr 11, 2026 $ 0.0011
+39.17%
$ 1.1 million $ 36,402
Apr 10, 2026 $ 0.000803
+0.85%
$ 803,302 $ 1,027
Apr 9, 2026 $ 0.000834
+5.68%
$ 834,395 $ 1,404
Apr 8, 2026 $ 0.000791
-2.19%
$ 791,025 $ 787
Apr 7, 2026 $ 0.000789
+3.02%
$ 788,566 $ 1,342
Apr 6, 2026 $ 0.000791
-1.80%
$ -- $ 608
Apr 5, 2026 $ 0.000748
-1.28%
$ -- $ 820
Apr 4, 2026 $ 0.00076
-0.88%
$ -- $ 1,059
Apr 3, 2026 $ 0.000785
+2.72%
$ 784,614 $ 3,136
Apr 2, 2026 $ 0.000779
-1.00%
$ 779,087 $ 4,980
Apr 1, 2026 $ 0.00082
-1.94%
$ -- $ 2,441
Mar 31, 2026 $ 0.000837
+3.15%
$ 836,600 $ 31,203
Mar 30, 2026 $ 0.000811
-2.06%
$ 811,125 $ 33,095
Mar 29, 2026 $ 0.000827
-2.04%
$ 827,212 $ 35,121
Mar 28, 2026 $ 0.000846
+1.76%
$ 846,199 $ 36,807
Mar 27, 2026 $ 0.000832
-11.13%
$ 831,564 $ 38,298
Mar 26, 2026 $ 0.000937
-9.89%
$ 937,407 $ 43,071
Mar 25, 2026 $ 0.00104
+3.40%
$ 1.04 million $ 42,540
Mar 24, 2026 $ 0.00101
+4.79%
$ 1.01 million $ 45,572
Mar 23, 2026 $ 0.000961
+7.98%
$ 961,000 $ 41,558
Mar 22, 2026 $ 0.000891
-17.06%
$ 890,794 $ 48,702
Mar 21, 2026 $ 0.00107
+6.26%
$ 1.07 million $ 49,121
Mar 20, 2026 $ 0.00101
-5.51%
$ 1.01 million $ 46,443
Mar 19, 2026 $ 0.00107
-4.95%
$ 1.07 million $ 72,142
Mar 18, 2026 $ 0.00113
-12.90%
$ 1.13 million $ 109,605
Mar 17, 2026 $ 0.0013
+0.13%
$ 1.3 million $ 119,758
Mar 16, 2026 $ 0.00129
+8.61%
$ 1.29 million $ 108,982
Download