SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today $0.00035
+0.00%
$349,696 $2,400
Yesterday $0.000349
+4.43%
$349,242 $2,356
Sep 6, 2026 $0.000336
+3.15%
$336,158 $6,278
Sep 5, 2026 $0.000325
+1.23%
$324,572 $2,563
Sep 4, 2026 $0.00032
-3.39%
$320,247 $5,083
Sep 3, 2026 $0.00033
-4.08%
$330,292 $2,078
Sep 2, 2026 $0.000343
-14.42%
$342,915 $4,668
Sep 1, 2026 $0.000401
+5.05%
$400,964 $4,091
Aug 31, 2026 $0.000377
+4.76%
$377,720 $1,973
Aug 30, 2026 $0.000371
+2.08%
$371,294 $1,586
Aug 29, 2026 $0.000363
-1.91%
$363,476 $1,047
Aug 28, 2026 $0.000376
-3.80%
$376,050 $2,229
Aug 27, 2026 $0.000388
-1.96%
$388,296 $1,162
Aug 26, 2026 $0.00038
-6.46%
$396,209 $2,377
Aug 25, 2026 $0.000412
-11.53%
$411,918 $3,084
Aug 24, 2026 $0.000456
+7.69%
$455,520 $4,447
Aug 23, 2026 $0.000431
+15.14%
$431,121 $3,790
Aug 22, 2026 $0.000374
-7.74%
$374,136 $3,749
Aug 21, 2026 $0.000402
+18.11%
$402,409 $3,296
Aug 20, 2026 $0.000329
+4.33%
$329,253 $2,223
Aug 19, 2026 $0.000315
+5.64%
$314,599 $1,124
Aug 18, 2026 $0.000291
-0.12%
$291,397 $1,173
Aug 17, 2026 $0.000295
+0.68%
$294,656 $1,286
Aug 16, 2026 $0.000289
+0.04%
$288,955 $10
Aug 15, 2026 $0.00029
+0.06%
$-- $311
Aug 14, 2026 $0.000292
+0.64%
$291,832 $170
Aug 13, 2026 $0.000291
-5.57%
$-- $215
Aug 12, 2026 $0.000311
+10.37%
$311,394 $262
Aug 11, 2026 $0.000273
-5.92%
$273,356 $39
Aug 10, 2026 $0.000293
+0.09%
$-- $3,616
Aug 9, 2026 $0.000303
+1.00%
$-- $978
Aug 8, 2026 $0.000301
-1.10%
$301,223 $652
Aug 7, 2026 $0.000302
+0.05%
$302,141 $369
Aug 6, 2026 $0.000313
+0.78%
$312,757 $575
Aug 5, 2026 $0.00031
+1.62%
$309,875 $457
Aug 4, 2026 $0.000305
-0.66%
$305,122 $210
Aug 3, 2026 $0.000306
+0.15%
$306,031 $6
Aug 2, 2026 $0.000305
+1.29%
$-- $388
Aug 1, 2026 $0.000297
-2.18%
$296,670 $1,336
Jul 31, 2026 $0.000301
-9.70%
$300,834 $989
Jul 30, 2026 $0.000329
-2.94%
$329,309 $1,327
Jul 29, 2026 $0.000339
-2.09%
$339,488 $2,196
Jul 28, 2026 $0.000348
+3.02%
$348,028 $3,860
Jul 27, 2026 $0.000355
-1.71%
$355,199 $1,534
Jul 26, 2026 $0.000353
-3.13%
$352,958 $1,348
Jul 25, 2026 $0.000365
+9.09%
$364,579 $5,039
Jul 24, 2026 $0.000333
-1.85%
$333,028 $525
Jul 23, 2026 $0.00034
-2.68%
$340,152 $970
Jul 22, 2026 $0.00035
-9.58%
$349,503 $2,969
Jul 21, 2026 $0.000384
-6.22%
$383,916 $2,560
Download