SANTA by Virtuals Historical Data

SANTA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.00107
+4.10%
$1.07 million $6,513
Apr 15, 12 PM $0.00102
+0.00%
$1.02 million $7,066
Apr 15, 11 AM $0.00102
+0.00%
$1.02 million $6,987
Apr 15, 10 AM $0.00101
-0.05%
$1.01 million $6,990
Apr 15, 5 AM $0.00105
+0.99%
$1.05 million $7,017
Apr 14, 11 PM $0.00102
+0.00%
$1.02 million $6,873
Apr 14, 9 PM $0.00104
+1.64%
$1.04 million $6,768
Apr 14, 8 PM $0.00103
+0.00%
$1.03 million $5,654
Apr 14, 4 PM $0.00103
-2.26%
$1.03 million $5,659
Apr 14, 3 PM $0.00106
+1.76%
$1.06 million $4,713
Apr 14, 11 AM $0.00104
-0.27%
$1.04 million $4,593
Apr 14, 9 AM $0.00104
+1.09%
$1.04 million $4,581
Apr 14, 8 AM $0.00103
+4.91%
$1.03 million $3,042
Apr 14, 7 AM $0.00098
+0.12%
$980,389 $2,076
Apr 14, 6 AM $0.000982
-0.39%
$981,618 $2,089
Apr 14, 5 AM $0.000986
+0.01%
$986,082 $2,146
Apr 14, 12 AM $0.00102
+0.00%
$-- $3,058
Apr 13, 11 PM $0.00101
+0.00%
$1.01 million $2,865
Apr 13, 5 PM $0.000973
+0.00%
$973,205 $3,401
Apr 13, 4 PM $0.000968
-0.14%
$967,585 $2,794
Apr 13, 2 PM $0.000976
+0.00%
$976,350 $2,377
Apr 13, 1 PM $0.000974
+2.87%
$973,914 $2,310
Apr 13, 12 PM $0.000943
-0.50%
$943,352 $3,502
Apr 13, 11 AM $0.000948
+0.32%
$948,287 $4,278
Apr 13, 2 AM $0.000946
+0.00%
$945,789 $9,609
Apr 13, 1 AM $0.000946
+0.40%
$945,782 $12,511
Apr 13, 12 AM $0.000942
+3.42%
$941,970 $12,233
Apr 12, 9 PM $0.000921
-0.01%
$921,208 $16,975
Apr 12, 8 PM $0.000922
-2.26%
$921,585 $16,451
Apr 12, 7 PM $0.000945
+0.00%
$944,970 $16,544
Apr 12, 5 PM $0.000948
+0.00%
$948,415 $34,866
Apr 12, 1 PM $0.000941
+3.06%
$941,249 $33,342
Apr 12, 12 PM $0.000914
+0.02%
$913,507 $32,525
Apr 12, 10 AM $0.00093
+0.00%
$930,306 $32,337
Apr 12, 8 AM $0.000929
-4.34%
$928,771 $39,405
Apr 12, 7 AM $0.000968
+1.21%
$967,604 $38,028
Apr 12, 6 AM $0.000956
-0.37%
$956,230 $38,267
Apr 12, 5 AM $0.000959
+0.87%
$959,457 $38,080
Apr 12, 4 AM $0.000951
-3.40%
$951,214 $37,648
Apr 12, 3 AM $0.000985
-1.31%
$984,760 $37,691
Apr 12, 2 AM $0.001
-1.19%
$1 million $37,260
Apr 12, 1 AM $0.00101
-10.75%
$1.01 million $37,130
Apr 12, 12 AM $0.00114
+2.83%
$1.14 million $38,496
Apr 11, 11 PM $0.0011
-0.52%
$1.1 million $36,402
Apr 11, 10 PM $0.00111
-10.39%
$1.11 million $36,391
Apr 11, 9 PM $0.00123
-0.22%
$1.23 million $34,566
Apr 11, 8 PM $0.00123
-0.72%
$1.23 million $34,751
Apr 11, 7 PM $0.00124
-1.52%
$1.24 million $34,941
Apr 11, 6 PM $0.00126
+33.28%
$1.26 million $32,171
Apr 11, 5 PM $0.000944
+1.53%
$944,211 $7,984