SANTA by Virtuals Historical Data

SANTA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.000944
+1.53%
$944,211 $7,984
Apr 11, 4 PM $0.00093
+0.08%
$929,925 $7,735
Apr 11, 2 PM $0.000918
+0.00%
$917,849 $7,793
Apr 11, 12 PM $0.000924
-0.11%
$924,431 $7,790
Apr 11, 10 AM $0.000926
+0.00%
$-- $7,643
Apr 11, 9 AM $0.000925
+0.33%
$925,101 $7,563
Apr 11, 8 AM $0.000923
+13.03%
$922,856 $7,346
Apr 11, 6 AM $0.000794
+0.00%
$793,598 $359
Apr 11, 1 AM $0.000794
+0.00%
$793,630 $1,037
Apr 10, 11 PM $0.000803
+0.00%
$803,302 $1,027
Apr 10, 1 PM $0.000805
+0.35%
$804,736 $2,361
Apr 10, 12 PM $0.000802
+0.08%
$801,851 $2,361
Apr 10, 11 AM $0.000797
+0.00%
$796,503 $2,397
Apr 9, 11 PM $0.000834
+0.00%
$834,395 $1,404
Apr 9, 9 PM $0.000836
+0.00%
$836,268 $1,059
Apr 9, 8 PM $0.000833
+0.00%
$833,105 $1,056
Apr 9, 6 PM $0.000831
+1.43%
$831,029 $1,049
Apr 9, 5 PM $0.000813
+0.32%
$812,839 $248
Apr 9, 4 PM $0.00081
+1.10%
$809,955 $107
Apr 9, 12 PM $0.000791
+0.00%
$790,581 $479
Apr 9, 11 AM $0.000791
-0.08%
$790,712 $476
Apr 9, 4 AM $0.00078
-0.17%
$779,684 $630
Apr 9, 3 AM $0.000781
-0.42%
$781,014 $630
Apr 9, 12 AM $0.00079
+0.00%
$789,581 $637
Apr 8, 11 PM $0.000791
+0.00%
$791,025 $787
Apr 8, 2 PM $0.000821
-1.17%
$820,789 $1,647
Apr 8, 12 PM $0.000808
+0.00%
$807,649 $1,262
Apr 8, 9 AM $0.000817
+0.22%
$816,985 $1,546
Apr 8, 4 AM $0.000809
+0.00%
$808,742 $1,548
Apr 7, 10 PM $0.000789
+0.48%
$788,566 $1,342
Apr 7, 8 PM $0.000765
+2.07%
$765,448 $834
Apr 7, 7 PM $0.00075
+0.11%
$750,240 $833
Apr 7, 6 PM $0.000749
+0.00%
$749,352 $601
Apr 7, 3 PM $0.000749
+0.00%
$749,399 $1,076
Apr 7, 12 PM $0.000743
-0.76%
$743,123 $1,074
Apr 7, 11 AM $0.000751
-0.08%
$751,042 $1,029
Apr 7, 2 AM $0.000755
+0.00%
$755,293 $904
Apr 7, 12 AM $0.000765
+0.00%
$765,453 $840
Apr 6, 4 PM $0.000791
+0.00%
$791,336 $608
Apr 6, 3 PM $0.000791
-1.33%
$791,308 $606
Apr 6, 12 PM $0.000809
+0.00%
$808,514 $538
Apr 6, 11 AM $0.000809
-0.58%
$809,108 $566
Apr 6, 10 AM $0.000814
+1.04%
$813,823 $790
Apr 6, 9 AM $0.000806
-0.02%
$805,677 $520
Apr 5, 5 PM $0.000748
+0.00%
$748,113 $820
Apr 5, 12 PM $0.000747
+0.00%
$747,358 $949
Apr 5, 11 AM $0.000746
+0.00%
$745,549 $829
Apr 5, 9 AM $0.000749
-0.08%
$748,505 $726
Apr 5, 2 AM $0.000765
+0.00%
$765,187 $941
Apr 5, 1 AM $0.000765
+0.96%
$765,077 $941