SANTA by Virtuals Historical Data

SANTA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000979
-1.01%
$ 978,997 $ 99,335
Feb 24, 1 AM $ 0.000989
+2.06%
$ 988,994 $ 99,340
Feb 24, 12 AM $ 0.000966
+0.94%
$ 966,000 $ 99,255
Feb 23, 11 PM $ 0.000956
-0.10%
$ 956,000 $ 99,239
Feb 23, 10 PM $ 0.000963
+1.37%
$ 963,000 $ 99,229
Feb 23, 9 PM $ 0.00095
+2.04%
$ 950,000 $ 99,317
Feb 23, 8 PM $ 0.000931
+0.11%
$ 931,000 $ 99,293
Feb 23, 7 PM $ 0.000928
-0.75%
$ 928,000 $ 99,289
Feb 23, 6 PM $ 0.000946
+1.28%
$ 946,000 $ 99,260
Feb 23, 5 PM $ 0.000934
-1.16%
$ 934,010 $ 99,257
Feb 23, 4 PM $ 0.000945
-5.02%
$ 945,007 $ 99,320
Feb 23, 3 PM $ 0.000995
-1.19%
$ 995,000 $ 99,288
Feb 23, 2 PM $ 0.00101
-2.99%
$ 1.01 million $ 99,280
Feb 23, 1 PM $ 0.00104
-0.19%
$ 1.04 million $ 99,267
Feb 23, 12 PM $ 0.00104
+4.53%
$ 1.04 million $ 99,253
Feb 23, 11 AM $ 0.000993
+2.27%
$ 993,000 $ 99,246
Feb 23, 10 AM $ 0.000972
+0.83%
$ 972,000 $ 99,273
Feb 23, 9 AM $ 0.000964
+0.63%
$ 964,000 $ 99,265
Feb 23, 8 AM $ 0.00096
-1.34%
$ 960,000 $ 99,272
Feb 23, 7 AM $ 0.000972
-3.38%
$ 971,999 $ 99,253
Feb 23, 6 AM $ 0.00101
+1.31%
$ 1.01 million $ 99,299
Feb 23, 5 AM $ 0.000995
-1.68%
$ 995,000 $ 99,279
Feb 23, 4 AM $ 0.00101
+0.10%
$ 1.01 million $ 99,260
Feb 23, 3 AM $ 0.00101
+0.20%
$ 1.01 million $ 99,255
Feb 23, 2 AM $ 0.00109
-0.09%
$ 1.09 million $ 99,211
Feb 23, 1 AM $ 0.00109
+0.09%
$ 1.09 million $ 99,216
Feb 23, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 99,286
Feb 22, 11 PM $ 0.00109
-0.91%
$ 1.09 million $ 99,278
Feb 22, 10 PM $ 0.0011
+1.28%
$ 1.1 million $ 99,261
Feb 22, 9 PM $ 0.00109
-1.18%
$ 1.09 million $ 99,242
Feb 22, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 99,226
Feb 22, 7 PM $ 0.0011
+0.45%
$ 1.1 million $ 99,291
Feb 22, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 99,283
Feb 22, 5 PM $ 0.0011
-0.18%
$ 1.1 million $ 99,261
Feb 22, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 99,240
Feb 22, 3 PM $ 0.0011
+0.64%
$ 1.1 million $ 99,309
Feb 22, 2 PM $ 0.00111
+0.27%
$ 1.11 million $ 99,293
Feb 22, 1 PM $ 0.00111
-1.94%
$ 1.11 million $ 99,275
Feb 22, 12 PM $ 0.00113
+0.00%
$ 1.14 million $ 99,260
Feb 22, 11 AM $ 0.00114
+0.80%
$ 1.14 million $ 99,270
Feb 22, 10 AM $ 0.00113
+1.81%
$ 1.13 million $ 99,328
Feb 22, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 99,343
Feb 22, 8 AM $ 0.0011
+0.36%
$ 1.1 million $ 99,328
Feb 22, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 99,336
Feb 22, 6 AM $ 0.0011
+0.64%
$ 1.1 million $ 99,301
Feb 22, 5 AM $ 0.00109
-1.53%
$ 1.09 million $ 99,325
Feb 22, 4 AM $ 0.00111
+1.00%
$ 1.11 million $ 99,356
Feb 22, 3 AM $ 0.0011
-0.18%
$ 1.1 million $ 99,339
Feb 22, 2 AM $ 0.0011
-0.72%
$ 1.1 million $ 99,336
Feb 22, 1 AM $ 0.00111
+0.18%
$ 1.11 million $ 99,345