SANTA by Virtuals Historical Data

SANTA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00192
-0.10%
$ 1.92 million $ 99,921
Jan 24, 11 AM $ 0.00192
+0.10%
$ 1.92 million $ 99,938
Jan 24, 10 AM $ 0.00193
+0.10%
$ 1.92 million $ 99,972
Jan 24, 9 AM $ 0.00192
+0.79%
$ 1.92 million $ 99,976
Jan 24, 8 AM $ 0.00191
-0.05%
$ 1.91 million $ 100,954
Jan 24, 7 AM $ 0.00191
+0.63%
$ 1.91 million $ 101,039
Jan 24, 6 AM $ 0.0019
-0.32%
$ 1.9 million $ 101,033
Jan 24, 5 AM $ 0.0019
-0.47%
$ 1.9 million $ 101,064
Jan 24, 4 AM $ 0.00191
-0.88%
$ 1.91 million $ 101,080
Jan 24, 3 AM $ 0.00193
+3.10%
$ 1.93 million $ 101,151
Jan 24, 2 AM $ 0.00187
+0.75%
$ 1.87 million $ 101,252
Jan 24, 1 AM $ 0.00186
-0.27%
$ 1.86 million $ 101,270
Jan 24, 12 AM $ 0.00186
+0.22%
$ 1.86 million $ 101,264
Jan 23, 11 PM $ 0.00186
-2.11%
$ 1.86 million $ 101,289
Jan 23, 10 PM $ 0.00189
+0.05%
$ 1.89 million $ 101,397
Jan 23, 9 PM $ 0.00189
-1.86%
$ 1.89 million $ 101,457
Jan 23, 8 PM $ 0.00193
-1.48%
$ 1.93 million $ 101,494
Jan 23, 7 PM $ 0.00196
-1.90%
$ 1.96 million $ 101,549
Jan 23, 6 PM $ 0.00199
+0.15%
$ 1.99 million $ 101,525
Jan 23, 5 PM $ 0.00204
+0.89%
$ 2.04 million $ 101,487
Jan 23, 4 PM $ 0.00202
+1.86%
$ 2.02 million $ 101,472
Jan 23, 3 PM $ 0.00197
+0.41%
$ 1.97 million $ 101,399
Jan 23, 2 PM $ 0.00196
-1.21%
$ 1.96 million $ 101,407
Jan 23, 1 PM $ 0.00198
-3.22%
$ 1.98 million $ 101,379
Jan 23, 12 PM $ 0.00205
-0.34%
$ 2.07 million $ 101,367
Jan 23, 11 AM $ 0.00207
+0.10%
$ 2.07 million $ 101,349
Jan 23, 10 AM $ 0.00207
-3.14%
$ 2.07 million $ 101,350
Jan 23, 9 AM $ 0.00214
-0.05%
$ 2.14 million $ 101,321
Jan 23, 8 AM $ 0.00214
-1.48%
$ 2.14 million $ 100,401
Jan 23, 7 AM $ 0.00217
-0.46%
$ 2.17 million $ 100,393
Jan 23, 6 AM $ 0.00218
-7.19%
$ 2.18 million $ 100,410
Jan 23, 5 AM $ 0.00235
+2.45%
$ 2.35 million $ 100,337
Jan 23, 4 AM $ 0.00229
+0.13%
$ 2.29 million $ 100,288
Jan 23, 3 AM $ 0.00229
+0.49%
$ 2.29 million $ 100,330
Jan 23, 2 AM $ 0.00228
+0.31%
$ 2.28 million $ 101,146
Jan 23, 1 AM $ 0.00227
+2.20%
$ 2.27 million $ 101,089
Jan 23, 12 AM $ 0.00222
+1.74%
$ 2.22 million $ 101,027
Jan 22, 11 PM $ 0.00217
-0.36%
$ 2.17 million $ 100,995
Jan 22, 10 PM $ 0.00217
+1.88%
$ 2.17 million $ 101,023
Jan 22, 9 PM $ 0.00213
-0.70%
$ 2.13 million $ 100,910
Jan 22, 8 PM $ 0.00216
+2.18%
$ 2.16 million $ 100,805
Jan 22, 7 PM $ 0.00212
-0.23%
$ 2.12 million $ 100,661
Jan 22, 6 PM $ 0.00212
-0.48%
$ 2.12 million $ 100,623
Jan 22, 5 PM $ 0.00213
+1.18%
$ 2.13 million $ 100,629
Jan 22, 4 PM $ 0.00213
+0.42%
$ 2.13 million $ 100,575
Jan 22, 3 PM $ 0.00212
-1.49%
$ 2.12 million $ 100,556
Jan 22, 2 PM $ 0.00215
-3.02%
$ 2.15 million $ 99,761
Jan 22, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 99,721
Jan 22, 12 PM $ 0.00222
+0.00%
$ -- $ 99,775
Jan 22, 6 AM $ 0.00194
+0.21%
$ 1.94 million $ 99,632