SANTA by Virtuals Historical Data

SANTA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.000758
+0.00%
$757,768 $449
Apr 4, 1 PM $0.00076
-0.07%
$759,739 $1,059
Apr 4, 8 AM $0.000762
+0.46%
$762,463 $1,064
Apr 4, 7 AM $0.000783
+0.00%
$782,846 $1,051
Apr 4, 12 AM $0.000766
+0.00%
$766,486 $1,435
Apr 3, 10 PM $0.000785
+0.00%
$784,614 $3,136
Apr 3, 10 AM $0.000798
+0.24%
$797,722 $5,829
Apr 3, 7 AM $0.00079
+0.00%
$790,090 $5,618
Apr 3, 6 AM $0.000784
+0.00%
$783,761 $5,499
Apr 3, 4 AM $0.000776
+0.00%
$775,899 $5,104
Apr 3, 3 AM $0.000776
+1.71%
$775,899 $5,104
Apr 3, 2 AM $0.000768
+0.58%
$768,223 $5,014
Apr 2, 11 PM $0.000779
+0.05%
$779,087 $4,980
Apr 2, 10 PM $0.000779
+0.64%
$778,897 $4,735
Apr 2, 8 PM $0.000773
+0.00%
$772,674 $4,815
Apr 2, 7 PM $0.000786
+2.85%
$786,160 $4,174
Apr 2, 5 PM $0.000766
+0.08%
$766,470 $3,136
Apr 2, 3 PM $0.000808
+1.17%
$808,078 $1,473
Apr 2, 2 PM $0.000781
-0.05%
$780,738 $1,092
Apr 2, 1 PM $0.000771
-0.22%
$771,230 $1,857
Apr 2, 6 AM $0.00079
+0.58%
$790,106 $2,708
Apr 2, 3 AM $0.000787
+0.00%
$786,697 $2,585
Apr 2, 2 AM $0.000787
+0.00%
$786,934 $2,310
Apr 1, 3 PM $0.00082
+0.00%
$820,395 $2,441
Apr 1, 2 PM $0.000815
+0.00%
$814,774 $2,336
Apr 1, 1 PM $0.000815
-3.52%
$814,753 $1,810
Apr 1, 12 PM $0.000849
+0.49%
$848,752 $597
Apr 1, 11 AM $0.000845
+0.00%
$844,880 $583
Apr 1, 5 AM $0.000835
+0.30%
$835,200 $30,757
Apr 1, 4 AM $0.000833
+0.08%
$833,423 $30,952
Apr 1, 3 AM $0.000835
-0.08%
$834,992 $30,937
Apr 1, 2 AM $0.000836
-0.26%
$835,700 $30,094
Apr 1, 1 AM $0.000835
-0.36%
$835,000 $31,187
Apr 1, 12 AM $0.000838
+0.17%
$838,000 $30,989
Mar 31, 11 PM $0.000837
+0.19%
$836,600 $31,203
Mar 31, 10 PM $0.000835
-0.23%
$835,100 $31,343
Mar 31, 9 PM $0.000837
+0.24%
$837,000 $31,138
Mar 31, 8 PM $0.000838
+2.42%
$837,914 $31,275
Mar 31, 7 PM $0.000818
-0.07%
$818,100 $31,217
Mar 31, 6 PM $0.000819
-0.97%
$818,574 $31,446
Mar 31, 5 PM $0.000828
+0.40%
$827,610 $31,708
Mar 31, 4 PM $0.000823
+1.07%
$822,954 $31,779
Mar 31, 3 PM $0.000832
+0.09%
$831,900 $31,498
Mar 31, 2 PM $0.000831
+0.00%
$831,140 $31,406
Mar 31, 1 PM $0.000827
+1.24%
$827,097 $31,454
Mar 31, 12 PM $0.000817
+0.61%
$817,002 $31,495
Mar 31, 11 AM $0.000812
-1.26%
$812,011 $31,587
Mar 31, 10 AM $0.000823
-0.23%
$822,900 $31,875
Mar 31, 9 AM $0.000825
+0.24%
$824,537 $32,083
Mar 31, 8 AM $0.000824
-0.41%
$824,149 $32,102