SANTA by Virtuals Historical Data

SANTA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00122
-1.00%
$ 1.22 million $ 113,261
Mar 13, 4 PM $ 0.00123
-1.19%
$ 1.23 million $ 113,479
Mar 13, 3 PM $ 0.00124
-1.16%
$ 1.24 million $ 113,456
Mar 13, 2 PM $ 0.00131
+1.25%
$ 1.31 million $ 113,857
Mar 13, 1 PM $ 0.00129
+4.45%
$ 1.29 million $ 104,165
Mar 13, 12 PM $ 0.00124
-0.16%
$ 1.24 million $ 102,596
Mar 13, 11 AM $ 0.00124
-0.08%
$ 1.24 million $ 102,456
Mar 13, 10 AM $ 0.00124
+4.46%
$ 1.24 million $ 102,450
Mar 13, 9 AM $ 0.00119
+3.39%
$ 1.19 million $ 100,167
Mar 13, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 100,147
Mar 13, 7 AM $ 0.00115
-0.60%
$ 1.15 million $ 100,149
Mar 13, 6 AM $ 0.00115
+0.00%
$ 1.16 million $ 100,189
Mar 13, 5 AM $ 0.00115
+0.00%
$ 1.16 million $ 100,197
Mar 13, 4 AM $ 0.00116
-0.09%
$ 1.16 million $ 100,199
Mar 13, 3 AM $ 0.00116
+2.07%
$ 1.16 million $ 102,476
Mar 13, 2 AM $ 0.00115
+0.01%
$ 1.15 million $ 102,435
Mar 13, 1 AM $ 0.00115
+0.01%
$ 1.15 million $ 102,355
Mar 13, 12 AM $ 0.00114
+6.21%
$ 1.14 million $ 101,721
Mar 12, 11 PM $ 0.00108
-0.09%
$ 1.08 million $ 100,394
Mar 12, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 100,379
Mar 12, 9 PM $ 0.00108
-0.27%
$ 1.08 million $ 100,377
Mar 12, 8 PM $ 0.00108
+0.19%
$ 1.08 million $ 100,249
Mar 12, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 100,255
Mar 12, 6 PM $ 0.00108
-0.55%
$ 1.08 million $ 100,274
Mar 12, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 99,856
Mar 12, 4 PM $ 0.00109
+1.12%
$ 1.09 million $ 99,856
Mar 12, 3 PM $ 0.00107
+0.09%
$ 1.07 million $ 99,935
Mar 12, 2 PM $ 0.00107
-1.47%
$ 1.07 million $ 99,932
Mar 12, 1 PM $ 0.00109
+1.29%
$ 1.09 million $ 99,857
Mar 12, 12 PM $ 0.00108
-1.01%
$ 1.08 million $ 99,554
Mar 12, 11 AM $ 0.00109
+1.78%
$ 1.09 million $ 99,580
Mar 12, 10 AM $ 0.00107
+0.09%
$ 1.07 million $ 99,667
Mar 12, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 99,707
Mar 12, 8 AM $ 0.00107
+0.75%
$ 1.07 million $ 99,669
Mar 12, 7 AM $ 0.00106
+1.63%
$ 1.06 million $ 99,635
Mar 12, 6 AM $ 0.00105
-0.10%
$ 1.05 million $ 99,613
Mar 12, 5 AM $ 0.00105
-0.05%
$ 1.05 million $ 99,648
Mar 12, 4 AM $ 0.00105
-0.34%
$ 1.05 million $ 115,514
Mar 12, 3 AM $ 0.00105
+0.08%
$ 1.05 million $ 115,687
Mar 12, 2 AM $ 0.00105
-1.62%
$ 1.05 million $ 115,657
Mar 12, 1 AM $ 0.00107
-0.47%
$ 1.07 million $ 99,581
Mar 12, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 115,414
Mar 11, 11 PM $ 0.00107
-0.09%
$ 1.07 million $ 115,411
Mar 11, 10 PM $ 0.00107
-0.19%
$ 1.07 million $ 115,408
Mar 11, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 115,407
Mar 11, 8 PM $ 0.00107
+0.09%
$ 1.07 million $ 115,532
Mar 11, 7 PM $ 0.00107
+0.07%
$ 1.07 million $ 115,501
Mar 11, 6 PM $ 0.00107
+0.02%
$ 1.07 million $ 115,636
Mar 11, 5 PM $ 0.00107
-0.46%
$ 1.07 million $ 115,622
Mar 11, 4 PM $ 0.00108
+0.34%
$ 1.08 million $ 115,466