SANTA by Virtuals Historical Data

SANTA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.000824
-0.41%
$824,149 $32,102
Mar 31, 7 AM $0.000825
+0.02%
$824,894 $32,092
Mar 31, 6 AM $0.000828
-0.28%
$827,525 $31,730
Mar 31, 5 AM $0.00083
+0.04%
$829,829 $31,491
Mar 31, 4 AM $0.000829
+0.16%
$829,147 $31,464
Mar 31, 3 AM $0.000825
-0.12%
$824,800 $31,611
Mar 31, 2 AM $0.000828
+0.01%
$827,850 $31,919
Mar 31, 1 AM $0.000826
+1.88%
$825,799 $32,069
Mar 31, 12 AM $0.000812
+0.06%
$811,504 $33,042
Mar 30, 11 PM $0.000811
-1.60%
$811,125 $33,095
Mar 30, 10 PM $0.000825
-0.21%
$824,602 $32,935
Mar 30, 9 PM $0.000824
-0.10%
$824,000 $33,116
Mar 30, 8 PM $0.000824
-1.08%
$823,519 $33,084
Mar 30, 7 PM $0.000824
-2.46%
$823,722 $33,123
Mar 30, 6 PM $0.000841
-0.16%
$840,797 $32,618
Mar 30, 5 PM $0.000844
-1.97%
$843,712 $32,252
Mar 30, 4 PM $0.000859
+0.19%
$859,314 $32,692
Mar 30, 3 PM $0.000858
-1.30%
$857,674 $32,652
Mar 30, 2 PM $0.000869
-0.13%
$868,736 $33,039
Mar 30, 1 PM $0.00087
+0.83%
$869,893 $33,074
Mar 30, 12 PM $0.00086
-0.57%
$860,447 $33,314
Mar 30, 11 AM $0.000868
+0.06%
$867,600 $33,949
Mar 30, 10 AM $0.000865
-0.31%
$865,500 $33,896
Mar 30, 9 AM $0.000865
-0.35%
$865,500 $33,880
Mar 30, 8 AM $0.000866
+1.13%
$866,177 $34,065
Mar 30, 7 AM $0.000854
-0.22%
$853,570 $34,159
Mar 30, 6 AM $0.000858
-0.52%
$857,724 $34,285
Mar 30, 5 AM $0.000861
-0.20%
$861,200 $34,806
Mar 30, 4 AM $0.000862
+0.39%
$861,922 $35,181
Mar 30, 3 AM $0.000858
+0.56%
$858,062 $35,117
Mar 30, 2 AM $0.000853
+3.05%
$853,275 $35,083
Mar 30, 1 AM $0.000826
+0.00%
$826,000 $35,193
Mar 30, 12 AM $0.000828
+0.00%
$828,147 $35,175
Mar 29, 11 PM $0.000827
+0.39%
$827,212 $35,121
Mar 29, 10 PM $0.000826
+0.22%
$826,222 $36,435
Mar 29, 9 PM $0.000824
-0.54%
$824,414 $36,362
Mar 29, 8 PM $0.000832
+1.51%
$831,603 $36,121
Mar 29, 7 PM $0.000817
-1.04%
$817,397 $36,403
Mar 29, 6 PM $0.000825
+0.55%
$824,654 $36,623
Mar 29, 5 PM $0.000822
+0.33%
$821,934 $36,761
Mar 29, 4 PM $0.000821
-0.21%
$821,067 $36,350
Mar 29, 3 PM $0.000821
-1.10%
$820,982 $36,781
Mar 29, 2 PM $0.000822
-0.08%
$822,153 $37,227
Mar 29, 1 PM $0.000821
-2.28%
$821,051 $37,419
Mar 29, 12 PM $0.000828
+0.28%
$827,867 $37,362
Mar 29, 11 AM $0.000826
-1.63%
$825,528 $36,773
Mar 29, 10 AM $0.000838
-0.36%
$838,313 $36,868
Mar 29, 9 AM $0.000842
-1.14%
$842,267 $37,153
Mar 29, 8 AM $0.000852
+0.00%
$852,000 $37,611
Mar 29, 7 AM $0.000852
+0.35%
$852,000 $37,582