SANTA by Virtuals Historical Data

SANTA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.000851
-0.09%
$851,000 $37,402
Mar 29, 5 AM $0.00085
+0.29%
$849,950 $37,350
Mar 29, 4 AM $0.000847
-0.76%
$847,485 $36,841
Mar 29, 3 AM $0.000853
+0.00%
$853,000 $37,020
Mar 29, 2 AM $0.000855
+0.04%
$855,000 $36,847
Mar 29, 1 AM $0.000854
+0.71%
$853,803 $36,873
Mar 29, 12 AM $0.000845
+0.08%
$845,154 $36,748
Mar 28, 11 PM $0.000846
-1.08%
$846,199 $36,807
Mar 28, 10 PM $0.000857
-0.61%
$857,194 $36,712
Mar 28, 9 PM $0.000863
+4.54%
$862,637 $36,428
Mar 28, 8 PM $0.000824
-0.11%
$824,274 $35,109
Mar 28, 7 PM $0.000825
-0.38%
$825,000 $34,929
Mar 28, 6 PM $0.000828
-0.47%
$828,117 $34,735
Mar 28, 5 PM $0.000834
+0.21%
$834,000 $35,149
Mar 28, 4 PM $0.000834
+0.25%
$834,104 $35,690
Mar 28, 3 PM $0.000832
+0.38%
$832,054 $35,482
Mar 28, 2 PM $0.000834
+1.03%
$833,512 $35,725
Mar 28, 1 PM $0.000825
-0.25%
$824,990 $35,140
Mar 28, 12 PM $0.00083
+1.33%
$829,864 $35,212
Mar 28, 11 AM $0.000819
-0.12%
$819,000 $36,770
Mar 28, 10 AM $0.000822
+0.37%
$822,000 $36,385
Mar 28, 9 AM $0.000822
+0.37%
$822,000 $36,667
Mar 28, 8 AM $0.000822
+0.36%
$822,000 $36,595
Mar 28, 7 AM $0.000819
+0.75%
$819,057 $36,513
Mar 28, 6 AM $0.000815
-0.88%
$814,760 $36,948
Mar 28, 5 AM $0.00082
+0.44%
$820,000 $36,901
Mar 28, 4 AM $0.000819
+0.01%
$819,055 $37,340
Mar 28, 3 AM $0.000817
-0.24%
$817,000 $37,804
Mar 28, 2 AM $0.000819
+0.18%
$819,000 $37,878
Mar 28, 1 AM $0.000818
-0.60%
$818,418 $37,782
Mar 28, 12 AM $0.000832
+0.09%
$832,334 $37,843
Mar 27, 11 PM $0.000832
-0.76%
$831,564 $38,298
Mar 27, 10 PM $0.000837
-0.20%
$837,067 $38,514
Mar 27, 9 PM $0.000836
+0.00%
$836,030 $38,606
Mar 27, 8 PM $0.000838
-0.84%
$837,855 $38,682
Mar 27, 7 PM $0.000845
+0.21%
$844,928 $39,196
Mar 27, 6 PM $0.000843
-1.05%
$843,103 $39,321
Mar 27, 5 PM $0.000854
+0.60%
$853,914 $38,971
Mar 27, 4 PM $0.000847
-0.93%
$847,014 $39,149
Mar 27, 3 PM $0.000855
+2.02%
$854,930 $38,827
Mar 27, 2 PM $0.000837
+0.01%
$837,000 $38,502
Mar 27, 1 PM $0.000837
-0.21%
$836,945 $38,523
Mar 27, 12 PM $0.00084
-5.73%
$839,618 $38,641
Mar 27, 11 AM $0.000892
+0.31%
$892,000 $37,553
Mar 27, 10 AM $0.000889
-0.21%
$889,230 $37,894
Mar 27, 9 AM $0.000891
-1.86%
$891,088 $37,582
Mar 27, 8 AM $0.000907
+0.06%
$907,000 $40,368
Mar 27, 7 AM $0.000906
-0.80%
$905,629 $40,333
Mar 27, 6 AM $0.000913
-0.71%
$912,922 $39,878
Mar 27, 5 AM $0.000924
-0.34%
$923,851 $39,888