SANTA by Virtuals Historical Data

SANTA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00251
+0.20%
$ 2.51 million $ 101,725
Jan 20, 12 AM $ 0.0025
-0.56%
$ 2.5 million $ 101,691
Jan 19, 11 PM $ 0.00248
-3.24%
$ 2.48 million $ 101,694
Jan 19, 10 PM $ 0.00256
+0.55%
$ 2.56 million $ 102,018
Jan 19, 9 PM $ 0.00255
-0.04%
$ 2.55 million $ 102,264
Jan 19, 8 PM $ 0.00255
-0.74%
$ 2.55 million $ 102,496
Jan 19, 7 PM $ 0.00257
+0.90%
$ 2.57 million $ 102,653
Jan 19, 6 PM $ 0.00254
-0.08%
$ 2.54 million $ 102,763
Jan 19, 5 PM $ 0.00254
-0.97%
$ 2.54 million $ 103,083
Jan 19, 4 PM $ 0.00257
-0.27%
$ 2.57 million $ 103,066
Jan 19, 3 PM $ 0.00257
+0.43%
$ 2.58 million $ 103,036
Jan 19, 2 PM $ 0.00256
+0.43%
$ 2.56 million $ 103,086
Jan 19, 1 PM $ 0.00255
+0.59%
$ 2.55 million $ 103,165
Jan 19, 12 PM $ 0.00254
-1.24%
$ 2.54 million $ 103,173
Jan 19, 11 AM $ 0.00257
+0.39%
$ 2.57 million $ 103,245
Jan 19, 10 AM $ 0.00255
+0.04%
$ 2.55 million $ 103,365
Jan 19, 9 AM $ 0.00255
-1.28%
$ 2.55 million $ 103,390
Jan 19, 8 AM $ 0.00253
+1.04%
$ 2.53 million $ 103,437
Jan 19, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 103,357
Jan 19, 6 AM $ 0.00251
+0.96%
$ 2.51 million $ 103,359
Jan 19, 5 AM $ 0.00249
+0.04%
$ 2.49 million $ 103,472
Jan 19, 4 AM $ 0.00249
-1.11%
$ 2.49 million $ 103,424
Jan 19, 3 AM $ 0.00251
+3.28%
$ 2.51 million $ 103,686
Jan 19, 2 AM $ 0.00243
+1.46%
$ 2.43 million $ 103,899
Jan 19, 1 AM $ 0.0024
+1.78%
$ 2.4 million $ 104,151
Jan 19, 12 AM $ 0.00236
-5.04%
$ 2.36 million $ 104,285
Jan 18, 11 PM $ 0.00248
-6.66%
$ 2.48 million $ 104,294
Jan 18, 10 PM $ 0.00266
+0.83%
$ 2.66 million $ 103,994
Jan 18, 9 PM $ 0.00263
-0.75%
$ 2.63 million $ 103,750
Jan 18, 8 PM $ 0.00265
+4.29%
$ 2.65 million $ 103,656
Jan 18, 7 PM $ 0.00255
-0.74%
$ 2.55 million $ 103,585
Jan 18, 6 PM $ 0.00257
-0.31%
$ 2.57 million $ 103,462
Jan 18, 5 PM $ 0.00258
-0.15%
$ 2.58 million $ 103,474
Jan 18, 4 PM $ 0.0026
+0.93%
$ 2.6 million $ 103,486
Jan 18, 3 PM $ 0.00258
-1.07%
$ 2.58 million $ 104,034
Jan 18, 2 PM $ 0.00261
-1.33%
$ 2.61 million $ 104,021
Jan 18, 1 PM $ 0.00264
+0.61%
$ 2.64 million $ 103,877
Jan 18, 12 PM $ 0.00263
+2.06%
$ 2.63 million $ 103,759
Jan 18, 11 AM $ 0.00257
-0.16%
$ 2.57 million $ 103,575
Jan 18, 10 AM $ 0.00259
-2.15%
$ 2.59 million $ 103,379
Jan 18, 9 AM $ 0.00266
+4.47%
$ 2.66 million $ 108,476
Jan 18, 8 AM $ 0.00258
+0.66%
$ 2.58 million $ 108,449
Jan 18, 7 AM $ 0.00256
-5.11%
$ 2.6 million $ 108,703
Jan 18, 6 AM $ 0.0027
-0.15%
$ 2.7 million $ 108,659
Jan 18, 5 AM $ 0.0027
+0.45%
$ 2.7 million $ 108,747
Jan 18, 4 AM $ 0.00269
-1.61%
$ 2.69 million $ 108,730
Jan 18, 3 AM $ 0.00273
+1.07%
$ 2.73 million $ 108,562
Jan 18, 2 AM $ 0.0027
-1.10%
$ 2.7 million $ 108,582
Jan 18, 1 AM $ 0.00273
-0.44%
$ 2.73 million $ 108,364
Jan 18, 12 AM $ 0.00274
+0.29%
$ 2.74 million $ 108,351