SANTA by Virtuals Historical Data

SANTA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00122
+4.44%
$ 1.22 million $ 99,814
Feb 17, 8 PM $ 0.00117
-0.59%
$ 1.17 million $ 99,786
Feb 17, 7 PM $ 0.00119
-3.65%
$ 1.19 million $ 99,765
Feb 17, 6 PM $ 0.00122
+2.94%
$ 1.22 million $ 99,816
Feb 17, 5 PM $ 0.00119
-1.25%
$ 1.19 million $ 99,730
Feb 17, 4 PM $ 0.00121
+0.75%
$ 1.21 million $ 99,707
Feb 17, 3 PM $ 0.00119
+1.19%
$ 1.19 million $ 99,708
Feb 17, 2 PM $ 0.00119
-1.82%
$ 1.19 million $ 99,683
Feb 17, 1 PM $ 0.00121
-0.66%
$ 1.21 million $ 99,670
Feb 17, 12 PM $ 0.00121
+1.00%
$ 1.22 million $ 99,808
Feb 17, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 99,855
Feb 17, 10 AM $ 0.0012
-2.75%
$ 1.2 million $ 99,881
Feb 17, 9 AM $ 0.00124
-1.44%
$ 1.24 million $ 99,870
Feb 17, 8 AM $ 0.00125
-1.89%
$ 1.25 million $ 99,879
Feb 17, 7 AM $ 0.00127
-3.48%
$ 1.27 million $ 99,921
Feb 17, 6 AM $ 0.00133
-0.07%
$ 1.33 million $ 99,894
Feb 17, 5 AM $ 0.00133
-0.96%
$ 1.33 million $ 99,876
Feb 17, 4 AM $ 0.00134
-0.81%
$ 1.34 million $ 99,837
Feb 17, 3 AM $ 0.00136
-0.29%
$ 1.36 million $ 99,873
Feb 17, 2 AM $ 0.00136
-0.44%
$ 1.36 million $ 99,878
Feb 17, 1 AM $ 0.00136
-2.92%
$ 1.36 million $ 99,960
Feb 17, 12 AM $ 0.00141
+0.79%
$ 1.41 million $ 99,966
Feb 16, 11 PM $ 0.0014
+0.07%
$ 1.4 million $ 99,991
Feb 16, 10 PM $ 0.0014
+4.02%
$ 1.4 million $ 99,965
Feb 16, 9 PM $ 0.00134
+0.45%
$ 1.34 million $ 99,922
Feb 16, 8 PM $ 0.00134
+1.13%
$ 1.34 million $ 100,005
Feb 16, 7 PM $ 0.00132
+2.17%
$ 1.32 million $ 100,013
Feb 16, 6 PM $ 0.00129
-0.23%
$ 1.29 million $ 100,002
Feb 16, 5 PM $ 0.00129
+0.39%
$ 1.29 million $ 99,999
Feb 16, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 100,019
Feb 16, 3 PM $ 0.0013
-0.99%
$ 1.3 million $ 100,141
Feb 16, 2 PM $ 0.00134
+2.76%
$ 1.34 million $ 100,164
Feb 16, 1 PM $ 0.00132
+3.05%
$ 1.32 million $ 100,193
Feb 16, 12 PM $ 0.00129
+7.02%
$ 1.29 million $ 100,120
Feb 16, 11 AM $ 0.00119
+0.08%
$ 1.19 million $ 100,056
Feb 16, 10 AM $ 0.00121
+1.93%
$ 1.21 million $ 100,007
Feb 16, 9 AM $ 0.00119
+0.51%
$ 1.19 million $ 100,051
Feb 16, 8 AM $ 0.00118
+0.08%
$ 1.18 million $ 100,046
Feb 16, 7 AM $ 0.00118
+0.51%
$ 1.19 million $ 100,022
Feb 16, 6 AM $ 0.00118
-1.34%
$ 1.18 million $ 100,001
Feb 16, 5 AM $ 0.0012
+0.42%
$ 1.2 million $ 100,038
Feb 16, 4 AM $ 0.00119
-0.25%
$ 1.19 million $ 100,054
Feb 16, 3 AM $ 0.0012
+0.93%
$ 1.19 million $ 100,127
Feb 16, 2 AM $ 0.00119
-2.46%
$ 1.19 million $ 100,112
Feb 16, 1 AM $ 0.00122
-1.54%
$ 1.22 million $ 100,087
Feb 16, 12 AM $ 0.00124
+2.66%
$ 1.24 million $ 100,062
Feb 15, 11 PM $ 0.0012
-2.19%
$ 1.2 million $ 100,018
Feb 15, 10 PM $ 0.00124
+0.98%
$ 1.24 million $ 100,068
Feb 15, 9 PM $ 0.00125
+2.63%
$ 1.25 million $ 100,052
Feb 15, 8 PM $ 0.00122
+0.91%
$ 1.22 million $ 100,032