SANTA by Virtuals Historical Data

SANTA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.000927
-0.11%
$927,000 $40,273
Mar 27, 3 AM $0.000927
-0.41%
$927,183 $40,404
Mar 27, 2 AM $0.000931
-0.01%
$931,000 $41,743
Mar 27, 1 AM $0.000928
-0.49%
$928,494 $42,172
Mar 27, 12 AM $0.000933
-0.29%
$933,049 $42,147
Mar 26, 11 PM $0.000937
+1.34%
$937,407 $43,071
Mar 26, 10 PM $0.000928
+0.32%
$928,000 $44,550
Mar 26, 9 PM $0.000925
-0.36%
$925,000 $45,183
Mar 26, 8 PM $0.000928
+0.26%
$928,315 $45,599
Mar 26, 7 PM $0.000926
-0.90%
$925,875 $45,649
Mar 26, 6 PM $0.000934
-0.80%
$933,509 $45,629
Mar 26, 5 PM $0.00094
+0.65%
$940,221 $46,122
Mar 26, 4 PM $0.000932
+0.12%
$931,704 $46,233
Mar 26, 3 PM $0.000934
-1.38%
$933,899 $46,611
Mar 26, 2 PM $0.000948
+0.05%
$948,000 $47,085
Mar 26, 1 PM $0.000945
+0.71%
$945,030 $46,807
Mar 26, 12 PM $0.000938
+0.21%
$937,606 $46,950
Mar 26, 11 AM $0.000927
-0.07%
$927,181 $47,110
Mar 26, 10 AM $0.000931
-1.58%
$931,082 $48,553
Mar 26, 9 AM $0.000949
+0.33%
$949,000 $47,016
Mar 26, 8 AM $0.000946
+0.23%
$945,837 $47,245
Mar 26, 7 AM $0.000944
-5.90%
$943,675 $47,249
Mar 26, 6 AM $0.001
-1.53%
$1 million $45,291
Mar 26, 5 AM $0.00102
-1.60%
$1.02 million $45,363
Mar 26, 4 AM $0.00103
+0.71%
$1.03 million $45,236
Mar 26, 3 AM $0.00102
-1.92%
$1.02 million $44,946
Mar 26, 2 AM $0.00104
+0.25%
$1.04 million $44,325
Mar 26, 1 AM $0.00105
+1.77%
$1.05 million $44,332
Mar 26, 12 AM $0.00103
-1.09%
$1.03 million $43,567
Mar 25, 11 PM $0.00104
+0.41%
$1.04 million $42,540
Mar 25, 10 PM $0.00104
-0.38%
$1.04 million $42,953
Mar 25, 9 PM $0.00104
-1.70%
$1.04 million $42,624
Mar 25, 8 PM $0.00106
-0.19%
$1.06 million $44,243
Mar 25, 7 PM $0.00106
-0.30%
$1.06 million $44,037
Mar 25, 6 PM $0.00106
-0.08%
$1.06 million $44,342
Mar 25, 5 PM $0.00107
+0.07%
$1.07 million $44,298
Mar 25, 4 PM $0.00107
-1.66%
$1.07 million $44,195
Mar 25, 3 PM $0.00109
+0.08%
$1.09 million $44,621
Mar 25, 2 PM $0.00109
+1.24%
$1.09 million $44,289
Mar 25, 1 PM $0.00108
+0.47%
$1.08 million $44,470
Mar 25, 12 PM $0.00108
-0.74%
$1.08 million $44,825
Mar 25, 11 AM $0.00109
+5.28%
$1.09 million $44,646
Mar 25, 10 AM $0.00103
-0.33%
$1.03 million $45,156
Mar 25, 9 AM $0.00103
+1.13%
$1.03 million $45,243
Mar 25, 8 AM $0.00102
-0.09%
$1.02 million $45,294
Mar 25, 7 AM $0.00102
-0.65%
$1.02 million $45,078
Mar 25, 6 AM $0.00103
+0.31%
$1.03 million $44,723
Mar 25, 5 AM $0.00103
+0.96%
$1.03 million $44,592
Mar 25, 4 AM $0.00101
-0.73%
$1.01 million $44,593
Mar 25, 3 AM $0.00102
+0.00%
$1.02 million $44,724