SANTA by Virtuals Historical Data

SANTA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00273
-0.44%
$ 2.73 million $ 108,364
Jan 18, 12 AM $ 0.00274
+0.29%
$ 2.74 million $ 108,351
Jan 17, 11 PM $ 0.00274
-0.07%
$ 2.74 million $ 108,444
Jan 17, 10 PM $ 0.00272
-0.91%
$ 2.72 million $ 108,411
Jan 17, 3 PM $ 0.00233
-0.30%
$ 2.33 million $ 107,392
Jan 17, 2 PM $ 0.00233
+1.30%
$ 2.33 million $ 107,555
Jan 17, 1 PM $ 0.0023
+1.05%
$ 2.3 million $ 107,690
Jan 17, 12 PM $ 0.00228
-0.95%
$ 2.28 million $ 107,776
Jan 17, 11 AM $ 0.0023
-0.39%
$ 2.3 million $ 107,906
Jan 17, 10 AM $ 0.00231
-1.66%
$ 2.31 million $ 115,933
Jan 17, 9 AM $ 0.00237
+1.59%
$ 2.37 million $ 111,050
Jan 17, 8 AM $ 0.00233
-4.62%
$ 2.33 million $ 111,065
Jan 17, 7 AM $ 0.00244
+0.78%
$ 2.44 million $ 110,827
Jan 17, 6 AM $ 0.00244
-0.20%
$ 2.44 million $ 111,413
Jan 17, 5 AM $ 0.00244
-2.00%
$ 2.44 million $ 111,405
Jan 17, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 111,685
Jan 17, 3 AM $ 0.00247
-0.96%
$ 2.47 million $ 111,774
Jan 17, 2 AM $ 0.00249
+0.16%
$ 2.49 million $ 111,871
Jan 17, 1 AM $ 0.00249
-1.38%
$ 2.49 million $ 111,930
Jan 17, 12 AM $ 0.0025
-0.71%
$ 2.5 million $ 111,961
Jan 16, 11 PM $ 0.00255
+1.63%
$ 2.55 million $ 111,807
Jan 16, 10 PM $ 0.00251
-0.83%
$ 2.51 million $ 112,558
Jan 16, 9 PM $ 0.00253
-1.59%
$ 2.53 million $ 112,471
Jan 16, 8 PM $ 0.00254
-1.09%
$ 2.54 million $ 112,489
Jan 16, 7 PM $ 0.00257
-0.73%
$ 2.57 million $ 113,129
Jan 16, 6 PM $ 0.00257
+2.06%
$ 2.57 million $ 113,396
Jan 16, 5 PM $ 0.00252
-0.98%
$ 2.52 million $ 113,490
Jan 16, 4 PM $ 0.00253
+0.48%
$ 2.53 million $ 114,368
Jan 16, 3 PM $ 0.00252
-2.85%
$ 2.52 million $ 114,379
Jan 16, 2 PM $ 0.00258
+1.90%
$ 2.58 million $ 114,462
Jan 16, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 114,534
Jan 16, 12 PM $ 0.00253
-1.40%
$ 2.53 million $ 114,715
Jan 16, 11 AM $ 0.00254
+0.28%
$ 2.54 million $ 114,733
Jan 16, 10 AM $ 0.00252
-2.66%
$ 2.52 million $ 106,818
Jan 16, 9 AM $ 0.00259
+2.01%
$ 2.54 million $ 106,890
Jan 16, 8 AM $ 0.00255
+0.31%
$ 2.55 million $ 106,856
Jan 16, 7 AM $ 0.00254
+0.04%
$ 2.52 million $ 107,458
Jan 16, 6 AM $ 0.00254
-1.55%
$ 2.54 million $ 106,913
Jan 16, 5 AM $ 0.00258
+1.53%
$ 2.58 million $ 106,856
Jan 16, 4 AM $ 0.00254
-1.85%
$ 2.54 million $ 107,182
Jan 16, 3 AM $ 0.00259
-0.95%
$ 2.59 million $ 107,145
Jan 16, 2 AM $ 0.00262
+0.15%
$ 2.62 million $ 107,298
Jan 16, 1 AM $ 0.00261
-0.50%
$ 2.61 million $ 107,187
Jan 16, 12 AM $ 0.00263
-0.08%
$ 2.63 million $ 107,231
Jan 15, 11 PM $ 0.00263
+1.54%
$ 2.63 million $ 107,189
Jan 15, 10 PM $ 0.00259
+0.04%
$ 2.59 million $ 106,408
Jan 15, 9 PM $ 0.00259
+1.21%
$ 2.59 million $ 106,518
Jan 15, 8 PM $ 0.00256
-1.65%
$ 2.56 million $ 107,866
Jan 15, 7 PM $ 0.0026
-1.82%
$ 2.6 million $ 107,222
Jan 15, 6 PM $ 0.00265
-1.42%
$ 2.65 million $ 106,850