SANTA by Virtuals Historical Data

SANTA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.00102
+0.00%
$1.02 million $44,724
Mar 25, 2 AM $0.00102
-0.41%
$1.02 million $44,450
Mar 25, 1 AM $0.00103
+0.84%
$1.03 million $43,960
Mar 25, 12 AM $0.00102
+0.96%
$1.02 million $44,608
Mar 24, 11 PM $0.00101
-0.30%
$1.01 million $45,572
Mar 24, 10 PM $0.00101
-0.03%
$1.01 million $45,241
Mar 24, 9 PM $0.00101
-1.84%
$1.01 million $45,097
Mar 24, 8 PM $0.00103
+3.28%
$1.03 million $44,567
Mar 24, 7 PM $0.000998
-1.93%
$998,349 $42,498
Mar 24, 6 PM $0.00102
-0.61%
$1.02 million $43,428
Mar 24, 5 PM $0.00102
-1.74%
$1.02 million $43,052
Mar 24, 4 PM $0.00104
-0.07%
$1.04 million $43,197
Mar 24, 3 PM $0.00104
+1.86%
$1.04 million $42,956
Mar 24, 2 PM $0.00102
-1.97%
$1.02 million $42,433
Mar 24, 1 PM $0.00104
+1.37%
$1.04 million $42,676
Mar 24, 12 PM $0.00103
-0.11%
$1.03 million $42,614
Mar 24, 11 AM $0.00103
+2.61%
$1.03 million $42,228
Mar 24, 10 AM $0.00101
+1.88%
$1.01 million $40,801
Mar 24, 9 AM $0.000985
+0.12%
$985,000 $40,042
Mar 24, 8 AM $0.000984
+2.60%
$983,863 $39,700
Mar 24, 7 AM $0.000963
+0.38%
$962,627 $40,510
Mar 24, 6 AM $0.000959
+0.71%
$958,942 $40,641
Mar 24, 5 AM $0.000953
+0.12%
$953,143 $40,563
Mar 24, 4 AM $0.000961
+0.80%
$961,189 $40,556
Mar 24, 3 AM $0.000954
+0.05%
$953,514 $42,359
Mar 24, 2 AM $0.000955
+0.06%
$955,000 $42,853
Mar 24, 1 AM $0.000954
+0.00%
$953,513 $43,116
Mar 24, 12 AM $0.000953
-0.87%
$952,636 $42,652
Mar 23, 11 PM $0.000961
-0.34%
$961,000 $41,558
Mar 23, 10 PM $0.000962
-0.09%
$961,658 $41,169
Mar 23, 9 PM $0.000962
-2.03%
$961,660 $41,166
Mar 23, 8 PM $0.00098
-0.07%
$979,878 $41,395
Mar 23, 7 PM $0.000979
+0.57%
$978,813 $41,992
Mar 23, 6 PM $0.000974
-0.39%
$974,157 $41,335
Mar 23, 5 PM $0.000977
+2.14%
$977,082 $41,283
Mar 23, 4 PM $0.000957
-0.92%
$956,601 $48,591
Mar 23, 3 PM $0.000975
-0.12%
$975,029 $48,848
Mar 23, 2 PM $0.000976
+0.50%
$976,175 $49,410
Mar 23, 1 PM $0.000971
-0.43%
$970,537 $49,485
Mar 23, 12 PM $0.000969
+4.96%
$968,829 $49,242
Mar 23, 11 AM $0.000923
+0.09%
$923,007 $48,255
Mar 23, 10 AM $0.000921
+0.00%
$921,418 $48,436
Mar 23, 9 AM $0.000922
-0.82%
$922,161 $48,755
Mar 23, 8 AM $0.00093
+0.04%
$929,765 $48,862
Mar 23, 7 AM $0.000929
-1.38%
$928,600 $48,848
Mar 23, 6 AM $0.000942
-0.79%
$942,351 $48,442
Mar 23, 5 AM $0.000951
+1.29%
$950,631 $48,959
Mar 23, 4 AM $0.000938
+4.23%
$937,890 $48,914
Mar 23, 3 AM $0.000902
+0.82%
$902,110 $48,369
Mar 23, 2 AM $0.000896
+0.06%
$895,539 $47,810