SANTA by Virtuals Historical Data

SANTA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00137
-0.72%
$ 1.37 million $ 100,070
Mar 3, 1 AM $ 0.00139
+0.43%
$ 1.39 million $ 100,066
Mar 3, 12 AM $ 0.00138
-0.50%
$ 1.38 million $ 100,104
Mar 2, 11 PM $ 0.00138
-2.05%
$ 1.38 million $ 100,039
Mar 2, 10 PM $ 0.00142
+3.05%
$ 1.42 million $ 100,016
Mar 2, 9 PM $ 0.00138
+0.37%
$ 1.38 million $ 99,850
Mar 2, 8 PM $ 0.00138
+1.47%
$ 1.38 million $ 99,818
Mar 2, 7 PM $ 0.00136
-0.29%
$ 1.36 million $ 99,883
Mar 2, 6 PM $ 0.00137
+1.56%
$ 1.37 million $ 99,868
Mar 2, 5 PM $ 0.00131
-4.25%
$ 1.31 million $ 99,854
Mar 2, 4 PM $ 0.00137
+0.74%
$ 1.37 million $ 99,833
Mar 2, 3 PM $ 0.00136
+7.93%
$ 1.36 million $ 99,811
Mar 2, 2 PM $ 0.00124
+6.52%
$ 1.24 million $ 99,833
Mar 2, 1 PM $ 0.00118
-1.00%
$ 1.18 million $ 99,897
Mar 2, 12 PM $ 0.0012
-4.17%
$ 1.2 million $ 99,850
Mar 2, 11 AM $ 0.00125
+0.24%
$ 1.25 million $ 99,833
Mar 2, 10 AM $ 0.00124
-0.16%
$ 1.24 million $ 99,840
Mar 2, 9 AM $ 0.00125
-4.08%
$ 1.25 million $ 99,882
Mar 2, 8 AM $ 0.0013
+2.77%
$ 1.3 million $ 99,847
Mar 2, 7 AM $ 0.00126
-0.32%
$ 1.26 million $ 99,841
Mar 2, 6 AM $ 0.00127
-2.23%
$ 1.27 million $ 99,852
Mar 2, 5 AM $ 0.0013
+0.46%
$ 1.3 million $ 99,837
Mar 2, 4 AM $ 0.00129
-0.31%
$ 1.29 million $ 99,903
Mar 2, 3 AM $ 0.00129
+1.89%
$ 1.29 million $ 99,867
Mar 2, 2 AM $ 0.00127
-1.17%
$ 1.27 million $ 100,098
Mar 2, 1 AM $ 0.00128
+2.15%
$ 1.28 million $ 100,063
Mar 2, 12 AM $ 0.00126
+0.56%
$ 1.26 million $ 100,092
Mar 1, 11 PM $ 0.00126
+0.80%
$ 1.26 million $ 100,206
Mar 1, 10 PM $ 0.00126
+1.37%
$ 1.26 million $ 100,178
Mar 1, 9 PM $ 0.00124
-3.20%
$ 1.24 million $ 100,167
Mar 1, 8 PM $ 0.00128
-2.95%
$ 1.28 million $ 100,139
Mar 1, 7 PM $ 0.00132
-0.53%
$ 1.32 million $ 100,122
Mar 1, 6 PM $ 0.00133
+1.14%
$ 1.33 million $ 100,193
Mar 1, 5 PM $ 0.0013
-0.76%
$ 1.3 million $ 100,132
Mar 1, 4 PM $ 0.00133
-2.85%
$ 1.33 million $ 100,147
Mar 1, 3 PM $ 0.00136
+0.97%
$ 1.36 million $ 100,122
Mar 1, 2 PM $ 0.00126
+0.48%
$ 1.26 million $ 99,997
Mar 1, 1 PM $ 0.00122
+0.25%
$ 1.22 million $ 100,026
Mar 1, 12 PM $ 0.00123
-0.65%
$ 1.23 million $ 100,022
Mar 1, 11 AM $ 0.00123
-1.20%
$ 1.23 million $ 99,994
Mar 1, 10 AM $ 0.00125
+0.32%
$ 1.25 million $ 99,979
Mar 1, 9 AM $ 0.00124
-0.72%
$ 1.24 million $ 99,987
Mar 1, 8 AM $ 0.00126
-4.34%
$ 1.26 million $ 100,031
Mar 1, 7 AM $ 0.00131
+0.15%
$ 1.31 million $ 99,995
Mar 1, 6 AM $ 0.00131
-0.61%
$ 1.31 million $ 99,954
Mar 1, 5 AM $ 0.00132
-1.50%
$ 1.32 million $ 99,943
Mar 1, 4 AM $ 0.00134
-0.89%
$ 1.34 million $ 99,936
Mar 1, 3 AM $ 0.00135
+1.20%
$ 1.35 million $ 99,995
Mar 1, 2 AM $ 0.00133
+1.92%
$ 1.33 million $ 99,772
Mar 1, 1 AM $ 0.0013
+2.11%
$ 1.3 million $ 99,749