SANTA by Virtuals Historical Data

SANTA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.000896
-0.23%
$896,001 $47,821
Mar 23, 12 AM $0.000897
+0.73%
$896,539 $48,353
Mar 22, 11 PM $0.000891
-0.18%
$890,794 $48,702
Mar 22, 10 PM $0.000891
-0.11%
$890,785 $49,369
Mar 22, 9 PM $0.000893
-0.41%
$892,532 $49,564
Mar 22, 8 PM $0.000896
+1.07%
$896,215 $49,458
Mar 22, 7 PM $0.000886
-1.27%
$885,935 $49,152
Mar 22, 6 PM $0.000896
+0.00%
$895,696 $49,397
Mar 22, 5 PM $0.000896
-5.05%
$895,708 $49,440
Mar 22, 4 PM $0.000942
-2.85%
$942,431 $46,242
Mar 22, 3 PM $0.000969
+0.80%
$969,112 $43,315
Mar 22, 2 PM $0.000961
-0.87%
$961,428 $42,984
Mar 22, 1 PM $0.000977
-0.05%
$977,435 $43,029
Mar 22, 12 PM $0.000979
-1.22%
$978,878 $43,294
Mar 22, 11 AM $0.000991
+0.00%
$991,000 $43,552
Mar 22, 10 AM $0.000991
+0.30%
$991,000 $43,744
Mar 22, 9 AM $0.000991
+0.20%
$991,000 $43,642
Mar 22, 8 AM $0.000989
+0.13%
$989,000 $43,890
Mar 22, 7 AM $0.00099
-0.10%
$989,589 $43,894
Mar 22, 6 AM $0.000989
-0.40%
$988,648 $44,033
Mar 22, 5 AM $0.000993
-0.90%
$993,442 $48,558
Mar 22, 4 AM $0.001
-3.63%
$999,882 $48,537
Mar 22, 3 AM $0.00107
-0.63%
$1.07 million $47,038
Mar 22, 2 AM $0.00107
+0.09%
$1.07 million $49,656
Mar 22, 1 AM $0.00107
+0.19%
$1.07 million $49,564
Mar 22, 12 AM $0.00107
-0.09%
$1.07 million $49,257
Mar 21, 11 PM $0.00107
+0.00%
$1.07 million $49,121
Mar 21, 10 PM $0.00108
-0.17%
$1.08 million $49,379
Mar 21, 9 PM $0.00108
+0.23%
$1.08 million $50,045
Mar 21, 8 PM $0.00108
+0.61%
$1.08 million $50,025
Mar 21, 7 PM $0.00107
-0.52%
$1.07 million $50,098
Mar 21, 6 PM $0.00108
-0.03%
$1.08 million $50,073
Mar 21, 5 PM $0.00108
-0.69%
$1.08 million $50,045
Mar 21, 4 PM $0.00108
-0.36%
$1.08 million $50,122
Mar 21, 3 PM $0.00109
+0.07%
$1.09 million $49,937
Mar 21, 2 PM $0.00109
+1.98%
$1.09 million $49,877
Mar 21, 1 PM $0.00106
-0.19%
$1.06 million $40,298
Mar 21, 12 PM $0.00106
-1.66%
$1.06 million $39,945
Mar 21, 5 AM $0.000984
+1.43%
$984,018 $40,087
Mar 21, 4 AM $0.00097
-0.48%
$970,097 $44,291
Mar 21, 3 AM $0.00098
+0.85%
$980,211 $44,204
Mar 21, 2 AM $0.000971
-1.48%
$971,071 $44,259
Mar 21, 1 AM $0.000985
+0.61%
$984,822 $44,874
Mar 21, 12 AM $0.00098
-2.95%
$979,687 $46,789
Mar 20, 11 PM $0.00101
-0.24%
$1.01 million $46,443
Mar 20, 10 PM $0.00101
+2.35%
$1.01 million $46,037
Mar 20, 9 PM $0.000988
-2.17%
$987,731 $46,191
Mar 20, 8 PM $0.00101
-0.74%
$1.01 million $45,802
Mar 20, 7 PM $0.00102
-1.32%
$1.02 million $46,006
Mar 20, 6 PM $0.00103
+0.35%
$1.03 million $46,031