SANTA by Virtuals Historical Data

SANTA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00128
-3.25%
$ 1.28 million $ 100,070
Feb 13, 11 AM $ 0.00132
-1.93%
$ 1.32 million $ 100,056
Feb 13, 10 AM $ 0.00135
+2.82%
$ 1.35 million $ 100,078
Feb 13, 9 AM $ 0.00131
-1.21%
$ 1.31 million $ 100,077
Feb 13, 8 AM $ 0.00133
+2.63%
$ 1.33 million $ 100,102
Feb 13, 7 AM $ 0.00129
-3.67%
$ 1.29 million $ 100,137
Feb 13, 6 AM $ 0.00134
-0.37%
$ 1.34 million $ 100,160
Feb 13, 5 AM $ 0.00134
-6.10%
$ 1.34 million $ 100,145
Feb 13, 4 AM $ 0.00144
-0.62%
$ 1.44 million $ 100,195
Feb 13, 3 AM $ 0.00146
+3.76%
$ 1.46 million $ 100,173
Feb 13, 2 AM $ 0.0014
+11.21%
$ 1.4 million $ 100,149
Feb 13, 1 AM $ 0.00126
-1.02%
$ 1.26 million $ 100,115
Feb 13, 12 AM $ 0.00127
-2.62%
$ 1.27 million $ 100,055
Feb 12, 11 PM $ 0.0013
-2.03%
$ 1.3 million $ 100,066
Feb 12, 10 PM $ 0.00133
+7.80%
$ 1.33 million $ 100,027
Feb 12, 9 PM $ 0.00123
+0.41%
$ 1.24 million $ 100,038
Feb 12, 8 PM $ 0.00123
+0.33%
$ 1.23 million $ 100,037
Feb 12, 7 PM $ 0.00123
+4.13%
$ 1.24 million $ 99,997
Feb 12, 6 PM $ 0.00119
-3.11%
$ 1.2 million $ 99,977
Feb 12, 5 PM $ 0.00122
-1.05%
$ 1.23 million $ 99,949
Feb 12, 4 PM $ 0.00123
-3.45%
$ 1.23 million $ 99,991
Feb 12, 3 PM $ 0.00128
-3.55%
$ 1.28 million $ 99,960
Feb 12, 2 PM $ 0.00132
-5.03%
$ 1.32 million $ 99,900
Feb 12, 1 PM $ 0.00139
+2.42%
$ 1.39 million $ 99,897
Feb 12, 12 PM $ 0.00136
-3.54%
$ 1.36 million $ 99,879
Feb 12, 11 AM $ 0.00141
-10.24%
$ 1.41 million $ 99,947
Feb 12, 10 AM $ 0.00157
+2.95%
$ 1.57 million $ 99,892
Feb 12, 9 AM $ 0.00153
+2.28%
$ 1.53 million $ 99,864
Feb 12, 8 AM $ 0.00149
-1.52%
$ 1.49 million $ 100,036
Feb 12, 7 AM $ 0.00151
+0.53%
$ 1.51 million $ 99,973
Feb 12, 6 AM $ 0.00151
+13.89%
$ 1.51 million $ 99,944
Feb 12, 5 AM $ 0.00132
+2.95%
$ 1.32 million $ 99,875
Feb 12, 4 AM $ 0.00132
-4.70%
$ 1.32 million $ 99,840
Feb 12, 3 AM $ 0.00138
+0.07%
$ 1.38 million $ 99,901
Feb 12, 2 AM $ 0.00138
+1.02%
$ 1.38 million $ 99,899
Feb 12, 1 AM $ 0.00137
+0.81%
$ 1.37 million $ 99,892
Feb 12, 12 AM $ 0.00135
-3.01%
$ 1.35 million $ 99,957
Feb 11, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 99,919
Feb 11, 10 PM $ 0.00139
-1.62%
$ 1.39 million $ 99,922
Feb 11, 9 PM $ 0.00142
+1.58%
$ 1.42 million $ 99,922
Feb 11, 8 PM $ 0.0014
+0.07%
$ 1.4 million $ 99,918
Feb 11, 7 PM $ 0.00139
+0.14%
$ 1.39 million $ 100,000
Feb 11, 6 PM $ 0.00139
+2.50%
$ 1.39 million $ 99,968
Feb 11, 5 PM $ 0.00138
+0.51%
$ 1.38 million $ 99,926
Feb 11, 4 PM $ 0.00137
-1.58%
$ 1.37 million $ 99,925
Feb 11, 3 PM $ 0.00139
+1.31%
$ 1.39 million $ 99,839
Feb 11, 2 PM $ 0.00137
-2.14%
$ 1.38 million $ 99,922
Feb 11, 1 PM $ 0.0014
+1.15%
$ 1.4 million $ 99,930
Feb 11, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 99,642
Feb 11, 8 AM $ 0.00108
-0.65%
$ 1.08 million $ 99,641