SANTA by Virtuals Historical Data

SANTA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00108
-0.65%
$ 1.08 million $ 99,641
Feb 11, 7 AM $ 0.00108
+0.18%
$ 1.08 million $ 99,633
Feb 11, 6 AM $ 0.00108
-3.57%
$ 1.08 million $ 99,633
Feb 11, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 99,584
Feb 11, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 99,648
Feb 11, 3 AM $ 0.00114
-0.70%
$ 1.14 million $ 99,624
Feb 11, 2 AM $ 0.00116
+0.70%
$ 1.16 million $ 99,622
Feb 11, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 99,597
Feb 11, 12 AM $ 0.00116
-2.70%
$ 1.16 million $ 99,598
Feb 10, 11 PM $ 0.00119
-1.82%
$ 1.19 million $ 99,641
Feb 10, 10 PM $ 0.0012
+0.33%
$ 1.2 million $ 99,622
Feb 10, 9 PM $ 0.00122
+1.08%
$ 1.22 million $ 99,591
Feb 10, 8 PM $ 0.00121
-5.40%
$ 1.21 million $ 99,546
Feb 10, 7 PM $ 0.00128
+1.34%
$ 1.28 million $ 99,508
Feb 10, 6 PM $ 0.00126
-1.25%
$ 1.26 million $ 99,490
Feb 10, 5 PM $ 0.00128
+2.49%
$ 1.28 million $ 99,540
Feb 10, 4 PM $ 0.00127
-0.16%
$ 1.27 million $ 99,548
Feb 10, 3 PM $ 0.00127
+6.47%
$ 1.27 million $ 99,519
Feb 10, 2 PM $ 0.00119
+5.31%
$ 1.19 million $ 99,556
Feb 10, 1 PM $ 0.00113
+1.25%
$ 1.13 million $ 99,502
Feb 10, 12 PM $ 0.00112
-0.45%
$ 1.12 million $ 99,557
Feb 10, 11 AM $ 0.00112
+1.45%
$ 1.12 million $ 99,549
Feb 10, 10 AM $ 0.00111
+3.94%
$ 1.11 million $ 99,520
Feb 10, 9 AM $ 0.00107
+1.72%
$ 1.07 million $ 99,495
Feb 10, 8 AM $ 0.00105
+0.19%
$ 1.05 million $ 99,489
Feb 10, 7 AM $ 0.00105
+3.56%
$ 1.05 million $ 99,536
Feb 10, 6 AM $ 0.00102
-1.63%
$ 1.02 million $ 99,644
Feb 10, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 99,630
Feb 10, 4 AM $ 0.00105
-1.96%
$ 1.05 million $ 99,612
Feb 10, 3 AM $ 0.00107
+4.19%
$ 1.07 million $ 99,602
Feb 10, 2 AM $ 0.00102
-1.45%
$ 1.02 million $ 99,617
Feb 10, 1 AM $ 0.00103
+0.68%
$ 1.03 million $ 99,605
Feb 10, 12 AM $ 0.00103
-1.34%
$ 1.03 million $ 99,595
Feb 9, 11 PM $ 0.00105
-1.04%
$ 1.05 million $ 99,595
Feb 9, 10 PM $ 0.00105
-0.94%
$ 1.05 million $ 99,614
Feb 9, 9 PM $ 0.00106
-0.94%
$ 1.06 million $ 99,666
Feb 9, 8 PM $ 0.00107
-0.65%
$ 1.07 million $ 99,657
Feb 9, 7 PM $ 0.00107
+1.51%
$ 1.07 million $ 99,646
Feb 9, 6 PM $ 0.00106
+0.10%
$ 1.06 million $ 99,651
Feb 9, 5 PM $ 0.00106
+2.23%
$ 1.06 million $ 99,646
Feb 9, 4 PM $ 0.00102
+0.20%
$ 1.02 million $ 99,682
Feb 9, 3 PM $ 0.00101
+0.30%
$ 1.01 million $ 99,689
Feb 9, 2 PM $ 0.001
+2.34%
$ 1 million $ 99,697
Feb 9, 1 PM $ 0.000981
-0.20%
$ 981,000 $ 99,657
Feb 9, 12 PM $ 0.000983
+1.55%
$ 982,998 $ 99,648
Feb 9, 11 AM $ 0.000968
-0.21%
$ 968,000 $ 99,642
Feb 9, 10 AM $ 0.00097
-1.22%
$ 970,000 $ 99,649
Feb 9, 9 AM $ 0.000989
-1.40%
$ 989,000 $ 99,635
Feb 9, 8 AM $ 0.001
-0.20%
$ 1 million $ 99,627
Feb 9, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 99,571