SANTA by Virtuals Historical Data

SANTA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00328
+4.23%
$ 3.28 million $ 123,821
Jan 11, 5 PM $ 0.00314
-1.22%
$ 3.14 million $ 124,706
Jan 11, 4 PM $ 0.00315
+0.28%
$ 3.15 million $ 125,485
Jan 11, 3 PM $ 0.00314
-1.06%
$ 3.14 million $ 126,371
Jan 11, 2 PM $ 0.00319
+1.97%
$ 3.19 million $ 127,171
Jan 11, 1 PM $ 0.00313
-1.12%
$ 3.13 million $ 127,909
Jan 11, 12 PM $ 0.00316
+0.34%
$ 3.16 million $ 129,836
Jan 11, 11 AM $ 0.00314
-0.51%
$ 3.14 million $ 131,503
Jan 11, 10 AM $ 0.00316
-1.59%
$ 3.16 million $ 131,551
Jan 11, 9 AM $ 0.00323
+0.62%
$ 3.23 million $ 132,128
Jan 11, 8 AM $ 0.00321
+0.99%
$ 3.21 million $ 132,175
Jan 11, 7 AM $ 0.00318
+2.39%
$ 3.18 million $ 132,161
Jan 11, 6 AM $ 0.00312
-1.12%
$ 3.12 million $ 132,192
Jan 11, 5 AM $ 0.00314
+0.96%
$ 3.14 million $ 132,326
Jan 11, 4 AM $ 0.00311
-7.14%
$ 3.11 million $ 132,530
Jan 11, 3 AM $ 0.00332
-0.06%
$ 3.32 million $ 131,759
Jan 11, 2 AM $ 0.00332
+0.30%
$ 3.32 million $ 131,791
Jan 11, 1 AM $ 0.00331
-1.56%
$ 3.31 million $ 132,027
Jan 11, 12 AM $ 0.00336
+1.01%
$ 3.36 million $ 132,784
Jan 10, 11 PM $ 0.00333
-0.29%
$ 3.33 million $ 133,617
Jan 10, 10 PM $ 0.00334
-0.25%
$ 3.34 million $ 134,234
Jan 10, 9 PM $ 0.00336
-2.72%
$ 3.36 million $ 134,994
Jan 10, 8 PM $ 0.00346
-0.38%
$ 3.46 million $ 135,877
Jan 10, 7 PM $ 0.00349
+0.05%
$ 3.49 million $ 136,986
Jan 10, 6 PM $ 0.00349
-0.14%
$ 3.49 million $ 137,742
Jan 10, 5 PM $ 0.00349
-0.05%
$ 3.49 million $ 138,307
Jan 10, 4 PM $ 0.00349
-0.54%
$ 3.49 million $ 138,848
Jan 10, 3 PM $ 0.00351
-1.94%
$ 3.51 million $ 139,170
Jan 10, 2 PM $ 0.00358
+1.81%
$ 3.58 million $ 139,744
Jan 10, 1 PM $ 0.0036
+5.93%
$ 3.6 million $ 139,957
Jan 10, 12 PM $ 0.0034
-1.49%
$ 3.4 million $ 139,605
Jan 10, 11 AM $ 0.00343
-2.33%
$ 3.43 million $ 138,724
Jan 10, 10 AM $ 0.00351
-0.37%
$ 3.51 million $ 139,388
Jan 10, 9 AM $ 0.00353
+5.45%
$ 3.53 million $ 140,043
Jan 10, 8 AM $ 0.00334
+0.18%
$ 3.35 million $ 141,179
Jan 10, 7 AM $ 0.00334
+0.79%
$ 3.34 million $ 142,411
Jan 10, 6 AM $ 0.00331
+1.79%
$ 3.32 million $ 143,330
Jan 10, 5 AM $ 0.00325
-2.53%
$ 3.25 million $ 144,014
Jan 10, 4 AM $ 0.00333
-2.47%
$ 3.33 million $ 144,720
Jan 10, 3 AM $ 0.00341
-2.22%
$ 3.41 million $ 145,478
Jan 10, 2 AM $ 0.00349
-5.46%
$ 3.49 million $ 146,278
Jan 10, 1 AM $ 0.00369
-0.08%
$ 3.69 million $ 146,699
Jan 10, 12 AM $ 0.0037
+0.24%
$ 3.7 million $ 146,702
Jan 9, 11 PM $ 0.00369
-1.04%
$ 3.69 million $ 146,347
Jan 9, 10 PM $ 0.00373
+1.95%
$ 3.73 million $ 146,074
Jan 9, 9 PM $ 0.00366
+2.00%
$ 3.66 million $ 146,016
Jan 9, 8 PM $ 0.00358
-5.46%
$ 3.58 million $ 145,786
Jan 9, 7 PM $ 0.00379
-5.58%
$ 3.79 million $ 144,892
Jan 9, 6 PM $ 0.00402
+1.56%
$ 4.02 million $ 144,375
Jan 9, 5 PM $ 0.00395
+0.91%
$ 3.95 million $ 143,704