SANTA by Virtuals Historical Data

SANTA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00125
-2.66%
$ 1.25 million $ 99,733
Feb 28, 11 PM $ 0.00128
-0.39%
$ 1.28 million $ 99,712
Feb 28, 10 PM $ 0.00128
+3.72%
$ 1.28 million $ 99,775
Feb 28, 9 PM $ 0.00124
+3.95%
$ 1.24 million $ 99,743
Feb 28, 8 PM $ 0.00119
+2.06%
$ 1.19 million $ 99,714
Feb 28, 7 PM $ 0.00117
+2.19%
$ 1.17 million $ 99,689
Feb 28, 6 PM $ 0.00114
+2.79%
$ 1.14 million $ 99,664
Feb 28, 5 PM $ 0.00111
-5.46%
$ 1.11 million $ 99,732
Feb 28, 4 PM $ 0.00117
+0.43%
$ 1.17 million $ 99,676
Feb 28, 3 PM $ 0.00117
-0.85%
$ 1.17 million $ 99,647
Feb 28, 2 PM $ 0.00117
-1.84%
$ 1.18 million $ 99,637
Feb 28, 1 PM $ 0.00114
+0.35%
$ 1.15 million $ 99,601
Feb 28, 12 PM $ 0.00114
+0.97%
$ 1.14 million $ 99,660
Feb 28, 11 AM $ 0.00114
-2.64%
$ 1.14 million $ 99,658
Feb 28, 10 AM $ 0.00117
-0.77%
$ 1.17 million $ 99,640
Feb 28, 9 AM $ 0.00118
+0.60%
$ 1.18 million $ 99,829
Feb 28, 8 AM $ 0.00117
-1.27%
$ 1.17 million $ 99,953
Feb 28, 7 AM $ 0.0012
+2.29%
$ 1.2 million $ 100,005
Feb 28, 6 AM $ 0.00117
-2.17%
$ 1.17 million $ 99,974
Feb 28, 5 AM $ 0.0012
-1.32%
$ 1.2 million $ 99,949
Feb 28, 4 AM $ 0.00121
-0.49%
$ 1.22 million $ 99,961
Feb 28, 3 AM $ 0.00121
-0.66%
$ 1.21 million $ 99,959
Feb 28, 2 AM $ 0.00124
-1.04%
$ 1.24 million $ 99,987
Feb 28, 1 AM $ 0.00125
+1.13%
$ 1.25 million $ 99,977
Feb 28, 12 AM $ 0.00124
-1.36%
$ 1.24 million $ 99,953
Feb 27, 11 PM $ 0.00125
+1.70%
$ 1.25 million $ 99,944
Feb 27, 10 PM $ 0.00123
-0.40%
$ 1.23 million $ 99,941
Feb 27, 9 PM $ 0.00124
-0.56%
$ 1.24 million $ 100,000
Feb 27, 8 PM $ 0.00124
+0.73%
$ 1.25 million $ 99,977
Feb 27, 7 PM $ 0.00123
-1.28%
$ 1.23 million $ 99,961
Feb 27, 6 PM $ 0.00125
+0.16%
$ 1.25 million $ 99,937
Feb 27, 5 PM $ 0.00125
-0.32%
$ 1.25 million $ 99,921
Feb 27, 4 PM $ 0.00125
-0.64%
$ 1.25 million $ 99,958
Feb 27, 3 PM $ 0.00126
-0.47%
$ 1.26 million $ 99,963
Feb 27, 2 PM $ 0.00126
+0.24%
$ 1.26 million $ 99,949
Feb 27, 1 PM $ 0.00126
-1.48%
$ 1.26 million $ 99,929
Feb 27, 12 PM $ 0.00127
-0.63%
$ 1.27 million $ 99,897
Feb 27, 11 AM $ 0.00127
-3.41%
$ 1.27 million $ 99,951
Feb 27, 10 AM $ 0.00132
-1.71%
$ 1.32 million $ 99,876
Feb 27, 9 AM $ 0.00136
+2.56%
$ 1.36 million $ 100,484
Feb 27, 8 AM $ 0.00133
+0.45%
$ 1.33 million $ 97,293
Feb 27, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 97,273
Feb 27, 6 AM $ 0.00131
-0.30%
$ 1.31 million $ 97,343
Feb 27, 5 AM $ 0.00131
+0.69%
$ 1.31 million $ 97,337
Feb 27, 4 AM $ 0.0013
+5.68%
$ 1.3 million $ 97,272
Feb 27, 3 AM $ 0.00123
-2.07%
$ 1.23 million $ 98,061
Feb 27, 2 AM $ 0.00126
+2.11%
$ 1.26 million $ 98,052
Feb 27, 1 AM $ 0.00123
+1.32%
$ 1.23 million $ 98,098
Feb 27, 12 AM $ 0.00121
-1.22%
$ 1.21 million $ 98,088
Feb 26, 11 PM $ 0.00123
-0.33%
$ 1.23 million $ 98,065