SANTA by Virtuals Historical Data

SANTA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.00102
-0.84%
$1.02 million $46,229
Mar 20, 4 PM $0.00103
+0.64%
$1.03 million $45,635
Mar 20, 3 PM $0.00102
-0.59%
$1.02 million $45,862
Mar 20, 2 PM $0.00103
-0.07%
$1.03 million $46,460
Mar 20, 1 PM $0.00103
-1.53%
$1.03 million $47,343
Mar 20, 12 PM $0.00105
-0.10%
$1.05 million $47,690
Mar 20, 11 AM $0.00105
-0.01%
$1.05 million $48,439
Mar 20, 10 AM $0.00105
-1.43%
$1.05 million $48,319
Mar 20, 9 AM $0.00106
-0.46%
$1.06 million $50,642
Mar 20, 8 AM $0.00107
+0.09%
$1.07 million $51,816
Mar 20, 7 AM $0.00107
-0.09%
$1.07 million $53,250
Mar 20, 6 AM $0.00107
+0.10%
$1.07 million $53,300
Mar 20, 5 AM $0.00107
+2.47%
$1.07 million $55,347
Mar 20, 4 AM $0.00104
-0.50%
$1.04 million $64,042
Mar 20, 3 AM $0.00104
+1.57%
$1.04 million $66,840
Mar 20, 2 AM $0.00103
+0.67%
$1.03 million $67,828
Mar 20, 1 AM $0.00102
-5.32%
$1.02 million $70,061
Mar 20, 12 AM $0.00107
-0.22%
$1.07 million $69,669
Mar 19, 11 PM $0.00107
+1.53%
$1.07 million $72,142
Mar 19, 10 PM $0.00105
+0.11%
$1.05 million $74,450
Mar 19, 9 PM $0.00105
+0.38%
$1.05 million $77,043
Mar 19, 8 PM $0.00105
+0.25%
$1.05 million $79,278
Mar 19, 7 PM $0.00105
-0.34%
$1.05 million $81,564
Mar 19, 6 PM $0.00106
+0.85%
$1.06 million $84,069
Mar 19, 5 PM $0.00105
+0.09%
$1.05 million $88,198
Mar 19, 4 PM $0.00105
-0.62%
$1.05 million $90,871
Mar 19, 3 PM $0.00105
-1.11%
$1.05 million $92,964
Mar 19, 2 PM $0.00104
-0.38%
$1.04 million $96,335
Mar 19, 1 PM $0.00104
-3.22%
$1.04 million $98,794
Mar 19, 12 PM $0.00108
+0.12%
$1.08 million $102,792
Mar 19, 11 AM $0.00107
-2.40%
$1.07 million $104,824
Mar 19, 10 AM $0.0011
-2.05%
$1.1 million $107,082
Mar 19, 9 AM $0.00112
+1.73%
$1.12 million $108,499
Mar 19, 8 AM $0.0011
-0.14%
$1.1 million $110,861
Mar 19, 7 AM $0.00111
-1.62%
$1.11 million $113,921
Mar 19, 6 AM $0.00113
-1.69%
$1.13 million $115,419
Mar 19, 5 AM $0.00115
+0.24%
$1.15 million $115,182
Mar 19, 4 AM $0.00115
+2.16%
$1.15 million $110,076
Mar 19, 3 AM $0.00113
+0.01%
$1.13 million $108,970
Mar 19, 2 AM $0.00112
-0.07%
$1.13 million $109,429
Mar 19, 1 AM $0.00113
-0.27%
$1.13 million $109,501
Mar 19, 12 AM $0.00113
+0.00%
$1.13 million $109,598
Mar 18, 11 PM $0.00113
+0.38%
$1.13 million $109,605
Mar 18, 10 PM $0.00113
+0.00%
$1.13 million $109,600
Mar 18, 9 PM $0.00113
+0.48%
$1.13 million $109,610
Mar 18, 8 PM $0.00112
+0.89%
$1.12 million $109,482
Mar 18, 7 PM $0.00111
-0.69%
$1.11 million $109,493
Mar 18, 6 PM $0.00112
-1.47%
$1.12 million $109,515
Mar 18, 5 PM $0.00113
-1.16%
$1.13 million $108,902
Mar 18, 4 PM $0.00115
-0.84%
$1.15 million $109,571