SANTA by Virtuals Historical Data

SANTA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.00115
-0.84%
$1.15 million $109,571
Mar 18, 3 PM $0.00116
+0.05%
$1.16 million $108,940
Mar 18, 2 PM $0.00116
-1.69%
$1.16 million $108,847
Mar 18, 1 PM $0.00119
-5.19%
$1.19 million $108,911
Mar 18, 12 PM $0.00125
-0.12%
$1.25 million $111,898
Mar 18, 11 AM $0.00125
-1.32%
$1.25 million $111,890
Mar 18, 10 AM $0.00127
+3.38%
$1.27 million $111,906
Mar 18, 9 AM $0.00123
+0.15%
$1.23 million $110,351
Mar 18, 8 AM $0.00123
-3.21%
$1.23 million $110,489
Mar 18, 7 AM $0.00127
+1.12%
$1.27 million $110,667
Mar 18, 6 AM $0.00125
-0.29%
$1.25 million $110,660
Mar 18, 5 AM $0.00128
+1.10%
$1.28 million $110,726
Mar 18, 4 AM $0.00126
+0.09%
$1.26 million $110,917
Mar 18, 3 AM $0.00127
-1.19%
$1.27 million $114,659
Mar 18, 2 AM $0.00129
+0.74%
$1.29 million $115,406
Mar 18, 1 AM $0.00128
+0.00%
$1.28 million $119,012
Mar 18, 12 AM $0.00128
-1.23%
$1.28 million $119,050
Mar 17, 11 PM $0.0013
-0.07%
$1.3 million $119,758
Mar 17, 10 PM $0.0013
+0.54%
$1.3 million $119,824
Mar 17, 9 PM $0.00129
-0.07%
$1.29 million $120,574
Mar 17, 8 PM $0.00129
-0.63%
$1.29 million $120,561
Mar 17, 7 PM $0.0013
+0.28%
$1.3 million $120,611
Mar 17, 6 PM $0.00129
-1.13%
$1.29 million $122,790
Mar 17, 5 PM $0.00131
-1.30%
$1.31 million $122,011
Mar 17, 4 PM $0.00133
+0.73%
$1.33 million $121,004
Mar 17, 3 PM $0.00132
+0.25%
$1.32 million $121,209
Mar 17, 2 PM $0.00131
+0.06%
$1.31 million $124,317
Mar 17, 1 PM $0.00131
+1.93%
$1.31 million $124,330
Mar 17, 12 PM $0.00129
-1.19%
$1.29 million $119,035
Mar 17, 11 AM $0.0013
+0.52%
$1.3 million $119,153
Mar 17, 10 AM $0.0013
-0.31%
$1.3 million $119,169
Mar 17, 9 AM $0.0013
-2.52%
$1.3 million $114,809
Mar 17, 8 AM $0.00134
-0.88%
$1.34 million $114,929
Mar 17, 7 AM $0.00135
+4.47%
$1.35 million $114,382
Mar 17, 6 AM $0.00129
+0.03%
$1.29 million $113,054
Mar 17, 5 AM $0.00129
+1.69%
$1.29 million $112,715
Mar 17, 4 AM $0.00126
-9.44%
$1.26 million $112,189
Mar 17, 3 AM $0.0014
-0.53%
$1.4 million $109,459
Mar 17, 2 AM $0.0014
+2.24%
$1.4 million $116,000
Mar 17, 1 AM $0.00137
+7.24%
$1.37 million $109,730
Mar 17, 12 AM $0.00128
-1.22%
$1.28 million $109,729
Mar 16, 11 PM $0.00129
+0.00%
$1.29 million $108,982
Mar 16, 10 PM $0.0013
+1.30%
$1.3 million $109,006
Mar 16, 9 PM $0.00128
-0.05%
$1.28 million $108,849
Mar 16, 8 PM $0.00128
+0.92%
$1.28 million $108,097
Mar 16, 7 PM $0.00127
-3.01%
$1.27 million $107,885
Mar 16, 6 PM $0.00131
-0.86%
$1.31 million $106,049
Mar 16, 5 PM $0.00132
+0.99%
$1.32 million $106,115
Mar 16, 4 PM $0.0013
+0.22%
$1.3 million $106,001
Mar 16, 3 PM $0.0013
+0.50%
$1.3 million $105,758