SANTA by Virtuals Historical Data

SANTA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0013
+0.50%
$1.3 million $105,758
Mar 16, 2 PM $0.00129
+7.77%
$1.29 million $105,777
Mar 16, 1 PM $0.0012
+1.17%
$1.2 million $101,641
Mar 16, 12 PM $0.00118
+0.00%
$1.19 million $101,551
Mar 16, 11 AM $0.00119
+0.08%
$1.19 million $101,534
Mar 16, 10 AM $0.00117
+0.08%
$1.17 million $101,506
Mar 16, 9 AM $0.00116
-0.76%
$1.16 million $101,566
Mar 16, 8 AM $0.00117
-1.85%
$1.17 million $101,589
Mar 16, 7 AM $0.00119
-0.09%
$1.2 million $100,201
Mar 16, 6 AM $0.0012
-1.31%
$1.2 million $100,194
Mar 16, 5 AM $0.00121
+0.00%
$1.21 million $100,174
Mar 16, 4 AM $0.0012
+0.50%
$1.2 million $100,244
Mar 16, 3 AM $0.00119
+1.11%
$1.19 million $100,150
Mar 16, 2 AM $0.00118
+0.08%
$1.18 million $101,748
Mar 16, 1 AM $0.00118
-0.25%
$1.18 million $101,756
Mar 16, 12 AM $0.00118
-0.65%
$1.18 million $101,753
Mar 15, 11 PM $0.00119
+1.69%
$1.19 million $101,678
Mar 15, 10 PM $0.00117
+0.34%
$1.17 million $101,166
Mar 15, 9 PM $0.00117
+0.60%
$1.17 million $100,990
Mar 15, 8 PM $0.00116
+0.26%
$1.16 million $101,015
Mar 15, 7 PM $0.00116
-0.51%
$1.16 million $100,882
Mar 15, 6 PM $0.00116
+0.69%
$1.16 million $100,885
Mar 15, 5 PM $0.00115
+0.26%
$1.15 million $100,860
Mar 15, 4 PM $0.00115
-1.20%
$1.15 million $100,844
Mar 15, 3 PM $0.00117
+0.09%
$1.17 million $99,616
Mar 15, 2 PM $0.00116
+0.00%
$1.17 million $99,678
Mar 15, 1 PM $0.00117
+0.00%
$1.17 million $99,730
Mar 15, 12 PM $0.00117
+0.09%
$1.17 million $99,717
Mar 15, 11 AM $0.00116
+0.00%
$1.17 million $100,849
Mar 15, 10 AM $0.00116
-0.26%
$1.17 million $100,867
Mar 15, 9 AM $0.00117
-0.09%
$1.17 million $100,780
Mar 15, 8 AM $0.00117
-0.09%
$1.17 million $100,837
Mar 15, 7 AM $0.00117
+0.09%
$1.17 million $100,840
Mar 15, 6 AM $0.00117
-0.43%
$1.17 million $100,832
Mar 15, 5 AM $0.00117
+0.08%
$1.17 million $100,882
Mar 15, 4 AM $0.00117
+0.00%
$1.17 million $100,871
Mar 15, 3 AM $0.00117
-0.25%
$1.17 million $100,912
Mar 15, 2 AM $0.00117
+5.08%
$1.17 million $101,034
Mar 15, 1 AM $0.00112
+0.74%
$1.12 million $100,932
Mar 15, 12 AM $0.00111
+0.91%
$1.11 million $100,880
Mar 14, 11 PM $0.0011
-0.27%
$1.1 million $100,635
Mar 14, 10 PM $0.0011
+0.00%
$1.1 million $100,687
Mar 14, 9 PM $0.0011
-0.09%
$1.1 million $100,606
Mar 14, 8 PM $0.0011
-0.36%
$1.1 million $100,561
Mar 14, 7 PM $0.0011
+0.00%
$1.1 million $100,554
Mar 14, 6 PM $0.0011
-0.45%
$1.1 million $100,555
Mar 14, 5 PM $0.00111
+0.82%
$1.11 million $100,654
Mar 14, 4 PM $0.0011
+0.91%
$1.1 million $100,568
Mar 14, 3 PM $0.00109
-0.99%
$1.09 million $100,512
Mar 14, 2 PM $0.0011
-0.99%
$1.1 million $100,466