SANTA by Virtuals Historical Data

SANTA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00353
+9.26%
$ 3.53 million $ 127,366
Jan 5, 12 AM $ 0.00322
-1.32%
$ 3.22 million $ 126,644
Jan 4, 11 PM $ 0.0032
+0.19%
$ 3.2 million $ 126,710
Jan 4, 10 PM $ 0.00319
-0.65%
$ 3.19 million $ 126,558
Jan 4, 9 PM $ 0.00321
-0.43%
$ 3.21 million $ 126,450
Jan 4, 8 PM $ 0.00322
+0.22%
$ 3.22 million $ 126,229
Jan 4, 7 PM $ 0.00321
-3.37%
$ 3.21 million $ 126,102
Jan 4, 6 PM $ 0.00331
-1.72%
$ 3.31 million $ 125,542
Jan 4, 5 PM $ 0.00336
-0.33%
$ 3.36 million $ 124,751
Jan 4, 4 PM $ 0.00337
+0.60%
$ 3.37 million $ 124,171
Jan 4, 3 PM $ 0.00333
+0.33%
$ 3.33 million $ 123,905
Jan 4, 2 PM $ 0.00331
+1.59%
$ 3.31 million $ 122,684
Jan 4, 1 PM $ 0.00326
-0.94%
$ 3.26 million $ 122,755
Jan 4, 12 PM $ 0.00329
+0.73%
$ 3.29 million $ 122,891
Jan 4, 11 AM $ 0.00328
-1.47%
$ 3.28 million $ 122,297
Jan 4, 10 AM $ 0.00325
+0.71%
$ 3.25 million $ 121,829
Jan 4, 9 AM $ 0.00323
-0.15%
$ 3.23 million $ 121,614
Jan 4, 8 AM $ 0.00325
-0.73%
$ 3.25 million $ 121,464
Jan 4, 7 AM $ 0.00327
+0.89%
$ 3.27 million $ 115,565
Jan 4, 6 AM $ 0.00324
-1.73%
$ 3.24 million $ 115,501
Jan 4, 5 AM $ 0.0033
-3.23%
$ -- $ 115,692
Jan 4, 4 AM $ 0.00352
+9.16%
$ -- $ 115,836
Jan 4, 3 AM $ 0.0032
+2.33%
$ -- $ 115,288
Jan 4, 2 AM $ 0.00313
-0.16%
$ -- $ 114,960
Jan 4, 1 AM $ 0.00314
-0.03%
$ 3.14 million $ 114,817
Jan 4, 12 AM $ 0.00314
-2.52%
$ -- $ 114,621
Jan 3, 11 PM $ 0.00322
+2.65%
$ 3.22 million $ 114,166
Jan 3, 10 PM $ 0.00312
+1.00%
$ 3.12 million $ 113,777
Jan 3, 9 PM $ 0.00308
-0.55%
$ 3.08 million $ 113,501
Jan 3, 8 PM $ 0.0031
-1.31%
$ 3.1 million $ 113,824
Jan 3, 7 PM $ 0.00316
+1.28%
$ 3.16 million $ 113,454
Jan 3, 6 PM $ 0.00312
+0.22%
$ 3.12 million $ 112,872
Jan 3, 5 PM $ 0.00311
-1.14%
$ 3.11 million $ 112,311
Jan 3, 4 PM $ 0.00315
+0.01%
$ 3.15 million $ 111,740
Jan 3, 3 PM $ 0.00312
-5.59%
$ 3.12 million $ 112,277
Jan 3, 2 PM $ 0.00331
-4.86%
$ 3.31 million $ 111,703
Jan 3, 1 PM $ 0.00348
+15.79%
$ 3.48 million $ 110,706
Jan 3, 12 PM $ 0.003
-0.73%
$ 3 million $ 109,629
Jan 3, 11 AM $ 0.00303
-0.46%
$ 3.03 million $ 110,381
Jan 3, 10 AM $ 0.00304
-0.70%
$ 3.04 million $ 113,646
Jan 3, 9 AM $ 0.00306
-1.95%
$ 3.06 million $ 113,309
Jan 3, 8 AM $ 0.00314
-1.62%
$ 3.14 million $ 112,899
Jan 3, 7 AM $ 0.00319
-1.28%
$ 3.19 million $ 112,254
Jan 3, 6 AM $ 0.00323
-5.10%
$ 3.23 million $ 111,546
Jan 3, 5 AM $ 0.00339
+11.00%
$ 3.39 million $ 110,519
Jan 3, 4 AM $ 0.00302
-1.53%
$ 3.02 million $ 109,129
Jan 3, 3 AM $ 0.00307
+3.33%
$ 3 million $ 108,438
Jan 2, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 105,060
Jan 2, 8 PM $ 0.00232
+0.35%
$ 2.33 million $ 105,056
Jan 2, 7 PM $ 0.0023
+0.52%
$ 2.3 million $ 104,976