SANTA by Virtuals Historical Data

SANTA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.0011
-0.99%
$1.1 million $100,466
Mar 14, 1 PM $0.00111
+0.01%
$1.11 million $100,458
Mar 14, 12 PM $0.00111
+0.18%
$1.11 million $100,528
Mar 14, 11 AM $0.00111
-0.90%
$1.11 million $100,530
Mar 14, 10 AM $0.00112
+0.10%
$1.12 million $100,482
Mar 14, 9 AM $0.00112
-0.09%
$1.12 million $100,481
Mar 14, 8 AM $0.00112
-0.27%
$1.12 million $100,462
Mar 14, 7 AM $0.00112
-0.63%
$1.12 million $99,997
Mar 14, 6 AM $0.00113
-0.35%
$1.13 million $100,005
Mar 14, 5 AM $0.00113
-0.44%
$1.13 million $99,949
Mar 14, 4 AM $0.00115
+0.11%
$1.15 million $99,739
Mar 14, 3 AM $0.00115
+1.19%
$1.15 million $114,301
Mar 14, 2 AM $0.00114
+0.69%
$1.14 million $114,256
Mar 14, 1 AM $0.00113
+0.25%
$1.13 million $114,160
Mar 14, 12 AM $0.00113
-0.35%
$1.13 million $114,556
Mar 13, 11 PM $0.00113
-0.37%
$1.13 million $114,607
Mar 13, 10 PM $0.00113
-4.83%
$1.13 million $114,556
Mar 13, 9 PM $0.00119
-0.96%
$1.19 million $113,275
Mar 13, 8 PM $0.00121
+0.56%
$1.21 million $113,216
Mar 13, 7 PM $0.0012
-0.29%
$1.2 million $113,209
Mar 13, 6 PM $0.0012
-1.03%
$1.2 million $113,232
Mar 13, 5 PM $0.00122
-1.00%
$1.22 million $113,261
Mar 13, 4 PM $0.00123
-1.19%
$1.23 million $113,479
Mar 13, 3 PM $0.00124
-1.16%
$1.24 million $113,456
Mar 13, 2 PM $0.00131
+1.25%
$1.31 million $113,857
Mar 13, 1 PM $0.00129
+4.45%
$1.29 million $104,165
Mar 13, 12 PM $0.00124
-0.16%
$1.24 million $102,596
Mar 13, 11 AM $0.00124
-0.08%
$1.24 million $102,456
Mar 13, 10 AM $0.00124
+4.46%
$1.24 million $102,450
Mar 13, 9 AM $0.00119
+3.39%
$1.19 million $100,167
Mar 13, 8 AM $0.00115
+0.00%
$1.15 million $100,147
Mar 13, 7 AM $0.00115
-0.60%
$1.15 million $100,149
Mar 13, 6 AM $0.00115
+0.00%
$1.16 million $100,189
Mar 13, 5 AM $0.00115
+0.00%
$1.16 million $100,197
Mar 13, 4 AM $0.00116
-0.09%
$1.16 million $100,199
Mar 13, 3 AM $0.00116
+2.07%
$1.16 million $102,476
Mar 13, 2 AM $0.00115
+0.01%
$1.15 million $102,435
Mar 13, 1 AM $0.00115
+0.01%
$1.15 million $102,355
Mar 13, 12 AM $0.00114
+6.21%
$1.14 million $101,721
Mar 12, 11 PM $0.00108
-0.09%
$1.08 million $100,394
Mar 12, 10 PM $0.00108
+0.00%
$1.08 million $100,379
Mar 12, 9 PM $0.00108
-0.27%
$1.08 million $100,377
Mar 12, 8 PM $0.00108
+0.19%
$1.08 million $100,249
Mar 12, 7 PM $0.00108
+0.00%
$1.08 million $100,255
Mar 12, 6 PM $0.00108
-0.55%
$1.08 million $100,274
Mar 12, 5 PM $0.00108
+0.00%
$1.08 million $99,856
Mar 12, 4 PM $0.00109
+1.12%
$1.09 million $99,856
Mar 12, 3 PM $0.00107
+0.09%
$1.07 million $99,935
Mar 12, 2 PM $0.00107
-1.47%
$1.07 million $99,932
Mar 12, 1 PM $0.00109
+1.29%
$1.09 million $99,857