SANTA by Virtuals Historical Data

SANTA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.00108
-1.01%
$1.08 million $99,554
Mar 12, 11 AM $0.00109
+1.78%
$1.09 million $99,580
Mar 12, 10 AM $0.00107
+0.09%
$1.07 million $99,667
Mar 12, 9 AM $0.00107
+0.00%
$1.07 million $99,707
Mar 12, 8 AM $0.00107
+0.75%
$1.07 million $99,669
Mar 12, 7 AM $0.00106
+1.63%
$1.06 million $99,635
Mar 12, 6 AM $0.00105
-0.10%
$1.05 million $99,613
Mar 12, 5 AM $0.00105
-0.05%
$1.05 million $99,648
Mar 12, 4 AM $0.00105
-0.34%
$1.05 million $115,514
Mar 12, 3 AM $0.00105
+0.08%
$1.05 million $115,687
Mar 12, 2 AM $0.00105
-1.62%
$1.05 million $115,657
Mar 12, 1 AM $0.00107
-0.47%
$1.07 million $99,581
Mar 12, 12 AM $0.00107
+0.00%
$1.07 million $115,414
Mar 11, 11 PM $0.00107
-0.09%
$1.07 million $115,411
Mar 11, 10 PM $0.00107
-0.19%
$1.07 million $115,408
Mar 11, 9 PM $0.00107
+0.00%
$1.07 million $115,407
Mar 11, 8 PM $0.00107
+0.09%
$1.07 million $115,532
Mar 11, 7 PM $0.00107
+0.07%
$1.07 million $115,501
Mar 11, 6 PM $0.00107
+0.02%
$1.07 million $115,636
Mar 11, 5 PM $0.00107
-0.46%
$1.07 million $115,622
Mar 11, 4 PM $0.00108
+0.34%
$1.08 million $115,466
Mar 11, 3 PM $0.00108
-3.76%
$1.08 million $99,624
Mar 11, 2 PM $0.00112
+0.90%
$1.12 million $99,610
Mar 11, 1 PM $0.00111
+0.90%
$1.11 million $99,569
Mar 11, 12 PM $0.0011
+0.09%
$1.1 million $99,597
Mar 11, 11 AM $0.0011
-0.45%
$1.1 million $99,608
Mar 11, 10 AM $0.00111
+3.54%
$1.11 million $99,625
Mar 11, 9 AM $0.00107
-0.74%
$1.07 million $99,585
Mar 11, 8 AM $0.00108
+0.00%
$1.08 million $99,577
Mar 11, 7 AM $0.00108
+0.00%
$1.08 million $100,360
Mar 11, 6 AM $0.00108
+0.37%
$1.08 million $100,405
Mar 11, 5 AM $0.00108
-1.91%
$1.08 million $100,386
Mar 11, 4 AM $0.0011
+0.00%
$1.1 million $100,404
Mar 11, 3 AM $0.00109
+0.00%
$1.09 million $100,414
Mar 11, 2 AM $0.00109
+0.00%
$1.09 million $100,421
Mar 11, 1 AM $0.00109
+0.27%
$1.09 million $100,507
Mar 11, 12 AM $0.00109
-1.35%
$1.09 million $100,501
Mar 10, 11 PM $0.00111
-1.51%
$1.11 million $100,514
Mar 10, 10 PM $0.00113
-4.57%
$1.13 million $100,464
Mar 10, 9 PM $0.00118
+0.34%
$1.18 million $100,438
Mar 10, 8 PM $0.00118
-0.17%
$1.18 million $100,426
Mar 10, 7 PM $0.00118
-0.92%
$1.18 million $100,453
Mar 10, 6 PM $0.00119
+2.67%
$1.19 million $100,368
Mar 10, 5 PM $0.00116
+0.00%
$1.16 million $100,348
Mar 10, 4 PM $0.00116
-0.09%
$1.16 million $100,326
Mar 10, 3 PM $0.00116
+3.29%
$1.16 million $100,390
Mar 10, 2 PM $0.00113
-1.83%
$1.13 million $100,383
Mar 10, 1 PM $0.00115
-2.47%
$1.15 million $100,394
Mar 10, 12 PM $0.00118
+0.09%
$1.18 million $100,364
Mar 10, 11 AM $0.00118
+0.00%
$1.18 million $100,363