SANTA by Virtuals Historical Data

SANTA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.00118
+4.81%
$1.18 million $100,374
Mar 10, 9 AM $0.00112
+1.91%
$1.12 million $100,331
Mar 10, 8 AM $0.00109
+1.30%
$1.09 million $100,316
Mar 10, 7 AM $0.00108
-1.28%
$1.08 million $99,520
Mar 10, 6 AM $0.0011
+1.96%
$1.09 million $99,510
Mar 10, 5 AM $0.00107
+0.00%
$1.07 million $99,572
Mar 10, 4 AM $0.00107
-0.28%
$1.07 million $99,513
Mar 10, 3 AM $0.00109
-1.71%
$1.09 million $99,544
Mar 10, 2 AM $0.00111
+1.00%
$1.11 million $99,469
Mar 10, 1 AM $0.00109
+1.30%
$1.09 million $99,434
Mar 10, 12 AM $0.00109
+2.93%
$1.09 million $99,486
Mar 9, 11 PM $0.00107
+0.19%
$1.07 million $99,432
Mar 9, 10 PM $0.00107
-0.56%
$1.07 million $99,434
Mar 9, 9 PM $0.00107
+0.85%
$1.07 million $99,432
Mar 9, 8 PM $0.00106
-0.19%
$1.06 million $99,424
Mar 9, 7 PM $0.00106
+0.47%
$1.06 million $99,471
Mar 9, 6 PM $0.00106
+0.38%
$1.06 million $99,461
Mar 9, 5 PM $0.00105
-0.94%
$1.05 million $99,455
Mar 9, 4 PM $0.00107
+0.19%
$1.06 million $99,472
Mar 9, 3 PM $0.00106
-4.92%
$1.06 million $99,445
Mar 9, 2 PM $0.00112
+3.70%
$1.12 million $99,486
Mar 9, 1 PM $0.00108
+2.86%
$1.08 million $99,441
Mar 9, 12 PM $0.00105
-0.38%
$1.05 million $99,422
Mar 9, 11 AM $0.00107
+0.09%
$1.07 million $99,424
Mar 9, 10 AM $0.00106
+0.00%
$1.06 million $99,412
Mar 9, 9 AM $0.00107
+2.60%
$1.07 million $99,473
Mar 9, 8 AM $0.00104
+1.17%
$1.04 million $99,520
Mar 9, 7 AM $0.00103
-1.25%
$1.03 million $99,516
Mar 9, 6 AM $0.00104
+0.00%
$1.04 million $99,506
Mar 9, 5 AM $0.00104
-0.10%
$1.04 million $99,530
Mar 9, 4 AM $0.00103
+0.00%
$1.03 million $99,574
Mar 9, 3 AM $0.00103
-2.75%
$1.03 million $99,525
Mar 9, 2 AM $0.00105
+0.96%
$1.05 million $99,520
Mar 9, 1 AM $0.00104
+0.00%
$1.04 million $99,490
Mar 9, 12 AM $0.00104
+0.48%
$1.04 million $99,540
Mar 8, 11 PM $0.00104
-0.76%
$1.04 million $99,587
Mar 8, 10 PM $0.00105
-0.66%
$1.05 million $99,576
Mar 8, 9 PM $0.00105
-1.31%
$1.05 million $99,568
Mar 8, 8 PM $0.00107
+0.66%
$1.07 million $99,559
Mar 8, 7 PM $0.00106
+0.38%
$1.06 million $99,571
Mar 8, 6 PM $0.00106
+1.05%
$1.06 million $99,616
Mar 8, 5 PM $0.00105
-0.85%
$1.05 million $99,598
Mar 8, 4 PM $0.00106
+2.12%
$1.06 million $99,593
Mar 8, 3 PM $0.00104
-0.96%
$1.04 million $99,580
Mar 8, 2 PM $0.00104
+1.17%
$1.04 million $99,577
Mar 8, 1 PM $0.00103
-4.01%
$1.03 million $99,634
Mar 8, 12 PM $0.00107
-0.74%
$1.07 million $99,607
Mar 8, 11 AM $0.00108
-0.19%
$1.08 million $99,656
Mar 8, 10 AM $0.00108
-0.55%
$1.08 million $99,685
Mar 8, 9 AM $0.00108
+1.21%
$1.08 million $99,739