SANTA by Virtuals Historical Data

SANTA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00216
-3.38%
$ 2.16 million $ 106,781
Dec 31, 4 PM $ 0.00223
-3.28%
$ 2.23 million $ 106,779
Dec 31, 3 PM $ 0.00231
-0.17%
$ 2.31 million $ 106,740
Dec 31, 2 PM $ 0.00231
-0.20%
$ 2.31 million $ 106,679
Dec 31, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 106,601
Dec 31, 11 AM $ 0.00221
+0.09%
$ 2.21 million $ 106,516
Dec 31, 10 AM $ 0.00221
-0.27%
$ 2.21 million $ 106,514
Dec 31, 9 AM $ 0.00216
+0.93%
$ 2.16 million $ 109,922
Dec 31, 8 AM $ 0.00214
+2.72%
$ 2.14 million $ 109,811
Dec 31, 7 AM $ 0.00207
-3.68%
$ 2.07 million $ 110,155
Dec 31, 6 AM $ 0.00215
+0.55%
$ 2.15 million $ 111,986
Dec 31, 5 AM $ 0.00198
+0.09%
$ 1.98 million $ 111,936
Dec 31, 4 AM $ 0.00198
-0.45%
$ 1.98 million $ 109,707
Dec 31, 3 AM $ 0.00199
+0.10%
$ 1.99 million $ 105,186
Dec 31, 2 AM $ 0.00199
-0.70%
$ 1.99 million $ 105,204
Dec 31, 1 AM $ 0.002
+1.68%
$ 2 million $ 105,267
Dec 31, 12 AM $ 0.00197
-0.30%
$ 1.97 million $ 105,234
Dec 30, 11 PM $ 0.00197
+0.15%
$ 1.97 million $ 105,210
Dec 30, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 105,194
Dec 30, 9 PM $ 0.00198
+0.46%
$ 1.98 million $ 105,184
Dec 30, 8 PM $ 0.00197
-0.55%
$ 1.97 million $ 105,244
Dec 30, 7 PM $ 0.00198
+0.20%
$ 1.98 million $ 105,236
Dec 30, 6 PM $ 0.00198
-0.10%
$ 1.98 million $ 106,083
Dec 30, 5 PM $ 0.00198
-0.60%
$ 1.98 million $ 107,568
Dec 30, 4 PM $ 0.00199
-0.65%
$ 1.99 million $ 108,461
Dec 30, 3 PM $ 0.00198
-1.44%
$ 1.98 million $ 110,760
Dec 30, 2 PM $ 0.00197
-0.46%
$ 1.97 million $ 110,739
Dec 30, 1 PM $ 0.00198
-0.35%
$ 1.98 million $ 110,733
Dec 30, 12 PM $ 0.00198
-0.10%
$ 1.98 million $ 110,726
Dec 30, 11 AM $ 0.00199
+0.39%
$ 1.99 million $ 110,792
Dec 30, 10 AM $ 0.00198
+0.53%
$ 1.98 million $ 110,799
Dec 30, 9 AM $ 0.00197
-6.24%
$ 1.97 million $ 107,436
Dec 30, 8 AM $ 0.00211
+3.42%
$ 2.11 million $ 107,400
Dec 30, 7 AM $ 0.00205
+0.61%
$ 2.05 million $ 106,436
Dec 30, 6 AM $ 0.00204
+0.06%
$ 2.04 million $ 105,144
Dec 30, 5 AM $ 0.002
+1.00%
$ 2 million $ 105,140
Dec 30, 4 AM $ 0.00198
-0.22%
$ 1.98 million $ 105,125
Dec 30, 3 AM $ 0.00199
-1.26%
$ 1.99 million $ 105,181
Dec 30, 2 AM $ 0.00202
+2.87%
$ 2.02 million $ 105,169
Dec 30, 1 AM $ 0.00197
+1.17%
$ 1.97 million $ 105,187
Dec 30, 12 AM $ 0.00194
+5.60%
$ 1.94 million $ 105,096
Dec 29, 11 PM $ 0.00184
+0.64%
$ 1.84 million $ 105,115
Dec 29, 10 PM $ 0.00183
-2.69%
$ 1.83 million $ 105,126
Dec 29, 9 PM $ 0.00188
+1.51%
$ 1.88 million $ 105,116
Dec 29, 8 PM $ 0.00184
-1.30%
$ 1.84 million $ 105,333
Dec 29, 7 PM $ 0.00186
-5.50%
$ 1.86 million $ 105,641
Dec 29, 6 PM $ 0.00199
-2.01%
$ 2 million $ 102,623
Dec 29, 5 PM $ 0.00203
-1.55%
$ 2.03 million $ 101,139
Dec 29, 4 PM $ 0.00206
-0.53%
$ 2.06 million $ 102,556
Dec 29, 3 PM $ 0.00207
-0.10%
$ 2.07 million $ 102,987