SANTA by Virtuals Historical Data

SANTA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.00107
-0.09%
$1.07 million $99,734
Mar 8, 7 AM $0.00107
+0.00%
$1.07 million $99,718
Mar 8, 6 AM $0.00107
-0.56%
$1.07 million $99,704
Mar 8, 5 AM $0.00108
+0.56%
$1.08 million $99,650
Mar 8, 4 AM $0.00108
+0.75%
$1.08 million $99,691
Mar 8, 3 AM $0.00107
-1.11%
$1.07 million $99,744
Mar 8, 2 AM $0.00108
-1.37%
$1.08 million $99,720
Mar 8, 1 AM $0.00109
-0.09%
$1.09 million $99,716
Mar 8, 12 AM $0.00109
+0.00%
$1.09 million $99,725
Mar 7, 11 PM $0.0011
+1.39%
$1.1 million $99,759
Mar 7, 10 PM $0.00108
-1.19%
$1.08 million $99,845
Mar 7, 9 PM $0.00109
+0.37%
$1.09 million $99,917
Mar 7, 8 PM $0.00109
-1.09%
$1.09 million $99,945
Mar 7, 7 PM $0.0011
-0.27%
$1.1 million $99,891
Mar 7, 6 PM $0.0011
-0.45%
$1.1 million $99,932
Mar 7, 5 PM $0.00111
+0.63%
$1.11 million $100,018
Mar 7, 4 PM $0.00111
-1.51%
$1.11 million $99,975
Mar 7, 3 PM $0.00112
-0.79%
$1.12 million $100,009
Mar 7, 2 PM $0.00113
-0.61%
$1.13 million $99,999
Mar 7, 1 PM $0.00113
-2.16%
$1.13 million $99,997
Mar 7, 12 PM $0.00115
-0.17%
$1.15 million $100,094
Mar 7, 11 AM $0.00115
+0.00%
$1.15 million $100,086
Mar 7, 10 AM $0.00115
+0.35%
$1.15 million $100,037
Mar 7, 9 AM $0.00115
-0.35%
$1.15 million $99,988
Mar 7, 8 AM $0.00115
+1.23%
$1.15 million $100,161
Mar 7, 7 AM $0.00114
-3.07%
$1.14 million $100,236
Mar 7, 6 AM $0.00117
+0.60%
$1.17 million $100,256
Mar 7, 5 AM $0.00116
-0.68%
$1.17 million $100,301
Mar 7, 4 AM $0.00117
-1.10%
$1.17 million $100,342
Mar 7, 3 AM $0.00119
+1.19%
$1.19 million $100,364
Mar 7, 2 AM $0.00117
-0.51%
$1.17 million $101,343
Mar 7, 1 AM $0.00118
-0.92%
$1.18 million $101,373
Mar 7, 12 AM $0.00119
+0.59%
$1.19 million $101,398
Mar 6, 11 PM $0.00119
+0.34%
$1.2 million $101,430
Mar 6, 10 PM $0.00119
-0.83%
$1.19 million $101,419
Mar 6, 9 PM $0.00121
-0.17%
$1.21 million $101,426
Mar 6, 8 PM $0.00121
+0.75%
$1.21 million $101,372
Mar 6, 7 PM $0.0012
+0.84%
$1.2 million $101,453
Mar 6, 6 PM $0.00119
+0.00%
$1.19 million $101,438
Mar 6, 12 PM $0.0014
-0.07%
$1.4 million $101,705
Mar 6, 11 AM $0.0014
+0.94%
$1.4 million $101,764
Mar 6, 10 AM $0.0014
-0.64%
$1.41 million $101,830
Mar 6, 9 AM $0.00141
-0.77%
$1.41 million $101,824
Mar 6, 8 AM $0.00144
+1.12%
$1.44 million $101,685
Mar 6, 7 AM $0.00143
+0.07%
$1.43 million $101,774
Mar 6, 6 AM $0.00142
-0.28%
$1.43 million $101,841
Mar 6, 5 AM $0.00144
+0.00%
$1.44 million $101,812
Mar 6, 4 AM $0.00144
+0.00%
$1.44 million $101,844
Mar 6, 3 AM $0.00144
-0.83%
$1.44 million $101,847
Mar 6, 2 AM $0.00145
-0.96%
$1.45 million $100,881