SANTA by Virtuals Historical Data

SANTA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00207
+0.24%
$ 2.07 million $ 102,992
Dec 29, 1 PM $ 0.00207
+0.05%
$ 2.07 million $ 102,972
Dec 29, 12 PM $ 0.00207
-0.05%
$ 2.07 million $ 102,991
Dec 29, 11 AM $ 0.00207
-0.52%
$ 2.07 million $ 102,948
Dec 29, 10 AM $ 0.00208
+1.09%
$ 2.08 million $ 103,009
Dec 29, 9 AM $ 0.00206
-2.92%
$ 2.06 million $ 103,022
Dec 29, 8 AM $ 0.00212
-0.01%
$ 2.12 million $ 103,093
Dec 29, 7 AM $ 0.00212
-6.96%
$ 2.12 million $ 103,268
Dec 29, 6 AM $ 0.00227
-0.39%
$ 2.27 million $ 103,274
Dec 29, 5 AM $ 0.00228
+0.15%
$ 2.28 million $ 103,299
Dec 29, 4 AM $ 0.00228
-2.25%
$ 2.28 million $ 103,284
Dec 29, 3 AM $ 0.0023
+0.61%
$ 2.3 million $ 103,251
Dec 29, 2 AM $ 0.0023
+1.86%
$ 2.3 million $ 103,263
Dec 29, 1 AM $ 0.00225
-0.04%
$ 2.25 million $ 103,161
Dec 29, 12 AM $ 0.00226
+4.90%
$ 2.26 million $ 103,080
Dec 28, 11 PM $ 0.00215
-0.86%
$ 2.15 million $ 103,099
Dec 28, 10 PM $ 0.00216
+1.40%
$ 2.16 million $ 103,061
Dec 28, 9 PM $ 0.00213
-0.98%
$ 2.13 million $ 103,054
Dec 28, 8 PM $ 0.00212
+0.94%
$ 2.12 million $ 102,858
Dec 28, 7 PM $ 0.00213
-3.65%
$ 2.13 million $ 102,798
Dec 28, 6 PM $ 0.00221
+6.29%
$ 2.21 million $ 102,822
Dec 28, 5 PM $ 0.00208
+1.07%
$ 2.08 million $ 102,785
Dec 28, 4 PM $ 0.00206
+1.22%
$ 2.06 million $ 102,799
Dec 28, 3 PM $ 0.00203
-1.93%
$ 2.04 million $ 102,463
Dec 28, 2 PM $ 0.00207
-0.11%
$ 2.07 million $ 102,555
Dec 28, 1 PM $ 0.00208
-0.94%
$ 2.08 million $ 102,562
Dec 28, 12 PM $ 0.00209
-1.69%
$ 2.1 million $ 102,686
Dec 28, 11 AM $ 0.00213
-0.74%
$ 2.13 million $ 102,715
Dec 28, 10 AM $ 0.00215
-2.50%
$ 2.15 million $ 102,825
Dec 28, 9 AM $ 0.00221
-1.87%
$ 2.21 million $ 102,862
Dec 28, 8 AM $ 0.00225
+0.27%
$ 2.25 million $ 103,336
Dec 28, 7 AM $ 0.00224
+0.50%
$ 2.24 million $ 103,356
Dec 28, 6 AM $ 0.00222
+0.22%
$ 2.22 million $ 103,382
Dec 28, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 103,680
Dec 28, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 103,694
Dec 28, 3 AM $ 0.00222
-0.05%
$ 2.22 million $ 103,770
Dec 28, 2 AM $ 0.00222
-0.04%
$ 2.22 million $ 103,740
Dec 27, 8 PM $ 0.00241
-0.26%
$ 2.41 million $ 103,804
Dec 27, 7 PM $ 0.00242
+0.08%
$ 2.42 million $ 103,910
Dec 27, 6 PM $ 0.00243
+0.06%
$ 2.43 million $ 103,938
Dec 27, 5 PM $ 0.00243
+1.86%
$ 2.43 million $ 103,865
Dec 27, 4 PM $ 0.00239
+0.97%
$ 2.39 million $ 103,783
Dec 27, 3 PM $ 0.00236
-0.84%
$ 2.36 million $ 103,844
Dec 27, 2 PM $ 0.00239
-0.04%
$ 2.4 million $ 103,853
Dec 27, 1 PM $ 0.00239
+1.10%
$ 2.4 million $ 104,296
Dec 27, 12 PM $ 0.00237
-0.10%
$ 2.37 million $ 104,635
Dec 27, 11 AM $ 0.00237
-0.76%
$ 2.37 million $ 104,802
Dec 27, 10 AM $ 0.00239
+0.48%
$ 2.39 million $ 104,900
Dec 27, 9 AM $ 0.00238
-1.65%
$ 2.38 million $ 104,996
Dec 27, 8 AM $ 0.00242
-3.12%
$ 2.42 million $ 104,790