SANTA by Virtuals Historical Data

SANTA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00242
-3.12%
$ 2.42 million $ 104,790
Dec 27, 7 AM $ 0.00252
+0.92%
$ 2.52 million $ 105,016
Dec 27, 6 AM $ 0.0025
+0.46%
$ 2.5 million $ 105,049
Dec 27, 5 AM $ 0.00249
-0.50%
$ 2.49 million $ 107,945
Dec 27, 4 AM $ 0.00251
+0.08%
$ 2.51 million $ 114,929
Dec 27, 3 AM $ 0.0025
+1.62%
$ 2.5 million $ 115,076
Dec 27, 2 AM $ 0.00246
-1.05%
$ 2.46 million $ 115,451
Dec 27, 1 AM $ 0.00243
+3.18%
$ 2.43 million $ 115,674
Dec 27, 12 AM $ 0.00239
+0.09%
$ 2.39 million $ 115,754
Dec 26, 11 PM $ 0.00239
-0.62%
$ 2.39 million $ 115,773
Dec 26, 10 PM $ 0.0024
+0.95%
$ 2.4 million $ 116,000
Dec 26, 9 PM $ 0.00238
-4.15%
$ 2.38 million $ 116,398
Dec 26, 8 PM $ 0.00246
+0.06%
$ 2.46 million $ 116,776
Dec 26, 7 PM $ 0.00245
+0.75%
$ 2.45 million $ 117,130
Dec 26, 6 PM $ 0.00243
-0.05%
$ 2.43 million $ 117,341
Dec 26, 5 PM $ 0.00244
+2.81%
$ 2.44 million $ 117,588
Dec 26, 4 PM $ 0.00237
-4.07%
$ 2.37 million $ 118,045
Dec 26, 3 PM $ 0.00248
+6.61%
$ 2.48 million $ 118,218
Dec 26, 2 PM $ 0.00224
-7.05%
$ 2.24 million $ 118,619
Dec 26, 1 PM $ 0.0025
-10.21%
$ 2.5 million $ 118,495
Dec 26, 12 PM $ 0.00278
+1.13%
$ 2.78 million $ 119,038
Dec 26, 11 AM $ 0.00275
-0.29%
$ 2.75 million $ 119,254
Dec 26, 10 AM $ 0.00276
+0.29%
$ 2.76 million $ 119,584
Dec 26, 9 AM $ 0.00275
+0.15%
$ 2.75 million $ 119,819
Dec 26, 8 AM $ 0.00274
+1.15%
$ 2.74 million $ 120,327
Dec 26, 7 AM $ 0.00271
-2.19%
$ 2.71 million $ 120,483
Dec 26, 6 AM $ 0.00277
-2.82%
$ 2.77 million $ 120,838
Dec 26, 5 AM $ 0.00285
-0.17%
$ 2.85 million $ 117,837
Dec 26, 4 AM $ 0.00286
+0.04%
$ 2.86 million $ 111,707
Dec 26, 3 AM $ 0.00286
-0.77%
$ 2.86 million $ 111,971
Dec 26, 2 AM $ 0.00288
+3.57%
$ 2.88 million $ 112,019
Dec 26, 1 AM $ 0.00278
+0.90%
$ 2.78 million $ 112,269
Dec 26, 12 AM $ 0.00275
+0.92%
$ 2.75 million $ 112,574
Dec 25, 11 PM $ 0.00273
+1.69%
$ 2.73 million $ 113,229
Dec 25, 10 PM $ 0.0028
-7.25%
$ 2.8 million $ 113,952
Dec 25, 9 PM $ 0.00302
+0.58%
$ 3.02 million $ 114,352
Dec 25, 8 PM $ 0.003
-0.05%
$ 3 million $ 114,631
Dec 25, 7 PM $ 0.003
-0.02%
$ 3 million $ 114,984
Dec 25, 6 PM $ 0.003
+1.01%
$ 3 million $ 115,068
Dec 25, 5 PM $ 0.00297
+0.62%
$ 2.97 million $ 115,205
Dec 25, 4 PM $ 0.00295
+0.58%
$ 2.95 million $ 115,304
Dec 25, 3 PM $ 0.00298
+2.50%
$ 2.98 million $ 115,467
Dec 25, 2 PM $ 0.00293
-5.78%
$ 2.93 million $ 115,570
Dec 25, 1 PM $ 0.0031
-0.34%
$ 3.1 million $ 115,990
Dec 25, 12 PM $ 0.00312
+1.51%
$ 3.12 million $ 116,089
Dec 25, 11 AM $ 0.00307
-0.13%
$ 3.07 million $ 115,866
Dec 25, 10 AM $ 0.00306
-0.29%
$ 3.06 million $ 115,679
Dec 25, 9 AM $ 0.00307
-0.65%
$ 3.07 million $ 115,547
Dec 25, 8 AM $ 0.00305
-0.40%
$ 3.05 million $ 115,146
Dec 25, 7 AM $ 0.00301
-1.89%
$ 3.01 million $ 115,137