SANTA by Virtuals Historical Data

SANTA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.00146
-0.41%
$1.46 million $100,895
Mar 6, 12 AM $0.00147
+0.48%
$1.47 million $100,871
Mar 5, 11 PM $0.00146
-0.68%
$1.46 million $100,837
Mar 5, 10 PM $0.00149
-0.07%
$1.49 million $100,792
Mar 5, 9 PM $0.00149
+0.54%
$1.49 million $100,773
Mar 5, 8 PM $0.00148
-1.66%
$1.48 million $100,835
Mar 5, 7 PM $0.00149
-0.67%
$1.49 million $100,770
Mar 5, 6 PM $0.0015
+1.76%
$1.5 million $100,712
Mar 5, 5 PM $0.00148
+0.34%
$1.48 million $100,641
Mar 5, 4 PM $0.00149
-0.67%
$1.49 million $100,698
Mar 5, 3 PM $0.00148
-0.93%
$1.49 million $100,589
Mar 5, 2 PM $0.0015
-0.66%
$1.5 million $100,544
Mar 5, 1 PM $0.00151
-5.28%
$1.51 million $100,536
Mar 5, 12 PM $0.00157
-0.88%
$1.57 million $100,458
Mar 5, 11 AM $0.00159
+0.19%
$1.59 million $100,456
Mar 5, 10 AM $0.00158
+1.28%
$1.58 million $100,356
Mar 5, 9 AM $0.00157
+4.52%
$1.57 million $100,332
Mar 5, 8 AM $0.00149
+2.33%
$1.49 million $100,273
Mar 5, 7 AM $0.0013
-0.61%
$1.3 million $100,230
Mar 5, 6 AM $0.00131
-0.30%
$1.31 million $100,191
Mar 5, 5 AM $0.00131
-0.61%
$1.31 million $100,210
Mar 5, 4 AM $0.00132
-1.20%
$1.32 million $100,173
Mar 5, 3 AM $0.00134
+0.53%
$1.34 million $100,167
Mar 5, 2 AM $0.00133
+1.22%
$1.33 million $100,170
Mar 5, 1 AM $0.0013
-3.13%
$1.3 million $100,230
Mar 5, 12 AM $0.00135
+1.73%
$1.35 million $100,190
Mar 4, 11 PM $0.00133
-1.92%
$1.33 million $100,170
Mar 4, 10 PM $0.00135
-3.43%
$1.35 million $100,192
Mar 4, 9 PM $0.0014
-0.43%
$1.4 million $100,171
Mar 4, 8 PM $0.00141
+0.71%
$1.41 million $100,282
Mar 4, 7 PM $0.0014
+1.37%
$1.4 million $100,232
Mar 4, 6 PM $0.00136
-0.07%
$1.36 million $100,229
Mar 4, 5 PM $0.00136
+0.74%
$1.36 million $100,163
Mar 4, 4 PM $0.00138
+1.03%
$-- $100,137
Mar 4, 1 PM $0.00132
+0.00%
$1.32 million $100,185
Mar 4, 12 PM $0.00132
+0.38%
$1.32 million $100,168
Mar 4, 11 AM $0.00132
-0.15%
$1.32 million $100,142
Mar 4, 9 AM $0.0013
+0.00%
$1.3 million $100,287
Mar 4, 8 AM $0.00126
-0.94%
$1.26 million $100,285
Mar 4, 7 AM $0.00126
+0.64%
$1.26 million $101,872
Mar 4, 6 AM $0.00126
-0.40%
$1.26 million $125,143
Mar 4, 5 AM $0.00125
+0.00%
$1.25 million $153,775
Mar 4, 4 AM $0.00123
-0.32%
$1.23 million $181,189
Mar 4, 3 AM $0.00123
-0.24%
$1.23 million $181,108
Mar 4, 2 AM $0.00123
-0.56%
$1.23 million $181,072
Mar 4, 1 AM $0.00125
+0.08%
$1.25 million $181,116
Mar 4, 12 AM $0.00125
+3.47%
$1.25 million $181,107
Mar 3, 11 PM $0.00121
+0.33%
$1.21 million $181,081
Mar 3, 10 PM $0.00122
+0.50%
$1.22 million $181,060
Mar 3, 9 PM $0.0013
-0.38%
$1.3 million $181,159