SANTA by Virtuals Historical Data

SANTA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.0013
-0.38%
$1.3 million $181,159
Mar 3, 8 PM $0.00129
-1.22%
$1.29 million $181,222
Mar 3, 7 PM $0.00132
-1.05%
$1.32 million $181,189
Mar 3, 6 PM $0.00133
+0.53%
$1.33 million $181,157
Mar 3, 5 PM $0.00132
+0.46%
$1.32 million $181,134
Mar 3, 4 PM $0.00131
+1.08%
$1.31 million $181,141
Mar 3, 3 PM $0.00129
-1.22%
$1.29 million $181,188
Mar 3, 2 PM $0.00131
+0.46%
$1.31 million $181,166
Mar 3, 1 PM $0.0013
-2.40%
$1.3 million $181,167
Mar 3, 12 PM $0.00135
-0.44%
$1.35 million $181,234
Mar 3, 11 AM $0.00135
+0.59%
$1.35 million $181,226
Mar 3, 10 AM $0.00135
+0.45%
$1.35 million $181,230
Mar 3, 9 AM $0.00135
+0.15%
$1.35 million $181,058
Mar 3, 8 AM $0.00134
+0.07%
$1.34 million $181,039
Mar 3, 7 AM $0.00134
-0.22%
$1.34 million $179,127
Mar 3, 6 AM $0.00135
-0.30%
$1.35 million $156,223
Mar 3, 5 AM $0.00135
-0.59%
$1.35 million $127,526
Mar 3, 4 AM $0.00136
-0.15%
$1.36 million $100,065
Mar 3, 3 AM $0.00136
-0.80%
$1.36 million $100,082
Mar 3, 2 AM $0.00137
-0.72%
$1.37 million $100,070
Mar 3, 1 AM $0.00139
+0.43%
$1.39 million $100,066
Mar 3, 12 AM $0.00138
-0.50%
$1.38 million $100,104
Mar 2, 11 PM $0.00138
-2.05%
$1.38 million $100,039
Mar 2, 10 PM $0.00142
+3.05%
$1.42 million $100,016
Mar 2, 9 PM $0.00138
+0.37%
$1.38 million $99,850
Mar 2, 8 PM $0.00138
+1.47%
$1.38 million $99,818
Mar 2, 7 PM $0.00136
-0.29%
$1.36 million $99,883
Mar 2, 6 PM $0.00137
+1.56%
$1.37 million $99,868
Mar 2, 5 PM $0.00131
-4.25%
$1.31 million $99,854
Mar 2, 4 PM $0.00137
+0.74%
$1.37 million $99,833
Mar 2, 3 PM $0.00136
+7.93%
$1.36 million $99,811
Mar 2, 2 PM $0.00124
+6.52%
$1.24 million $99,833
Mar 2, 1 PM $0.00118
-1.00%
$1.18 million $99,897
Mar 2, 12 PM $0.0012
-4.17%
$1.2 million $99,850
Mar 2, 11 AM $0.00125
+0.24%
$1.25 million $99,833
Mar 2, 10 AM $0.00124
-0.16%
$1.24 million $99,840
Mar 2, 9 AM $0.00125
-4.08%
$1.25 million $99,882
Mar 2, 8 AM $0.0013
+2.77%
$1.3 million $99,847
Mar 2, 7 AM $0.00126
-0.32%
$1.26 million $99,841
Mar 2, 6 AM $0.00127
-2.23%
$1.27 million $99,852
Mar 2, 5 AM $0.0013
+0.46%
$1.3 million $99,837
Mar 2, 4 AM $0.00129
-0.31%
$1.29 million $99,903
Mar 2, 3 AM $0.00129
+1.89%
$1.29 million $99,867
Mar 2, 2 AM $0.00127
-1.17%
$1.27 million $100,098
Mar 2, 1 AM $0.00128
+2.15%
$1.28 million $100,063
Mar 2, 12 AM $0.00126
+0.56%
$1.26 million $100,092
Mar 1, 11 PM $0.00126
+0.80%
$1.26 million $100,206
Mar 1, 10 PM $0.00126
+1.37%
$1.26 million $100,178
Mar 1, 9 PM $0.00124
-3.20%
$1.24 million $100,167
Mar 1, 8 PM $0.00128
-2.95%
$1.28 million $100,139