SANTA by Virtuals Historical Data

SANTA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00305
-0.40%
$ 3.05 million $ 115,146
Dec 25, 7 AM $ 0.00301
-1.89%
$ 3.01 million $ 115,137
Dec 25, 6 AM $ 0.00307
+0.00%
$ 3.07 million $ 114,982
Dec 25, 5 AM $ 0.00307
+0.03%
$ 3.07 million $ 114,911
Dec 25, 4 AM $ 0.00307
-0.15%
$ 3.07 million $ 114,633
Dec 25, 3 AM $ 0.00308
-1.09%
$ 3.08 million $ 114,619
Dec 25, 2 AM $ 0.00311
-4.74%
$ 3.11 million $ 114,653
Dec 25, 1 AM $ 0.00326
+0.25%
$ 3.26 million $ 114,254
Dec 25, 12 AM $ 0.00325
-0.33%
$ 3.25 million $ 114,012
Dec 24, 11 PM $ 0.00326
+1.36%
$ 3.25 million $ 113,472
Dec 24, 10 PM $ 0.00322
+0.60%
$ 3.22 million $ 112,956
Dec 24, 9 PM $ 0.0032
+1.88%
$ 3.2 million $ 112,482
Dec 24, 8 PM $ 0.00314
+0.52%
$ 3.14 million $ 111,953
Dec 24, 7 PM $ 0.00313
+0.76%
$ 3.13 million $ 111,459
Dec 24, 6 PM $ 0.0031
-0.75%
$ 3.1 million $ 111,564
Dec 24, 5 PM $ 0.00313
-1.12%
$ 3.13 million $ 111,689
Dec 24, 4 PM $ 0.00316
+2.88%
$ 3.16 million $ 111,851
Dec 24, 3 PM $ 0.00306
-0.05%
$ 3.06 million $ 111,751
Dec 24, 2 PM $ 0.00306
+0.45%
$ 3.06 million $ 111,963
Dec 24, 1 PM $ 0.00304
+0.56%
$ 3.04 million $ 111,875
Dec 24, 12 PM $ 0.00303
+0.62%
$ 3.03 million $ 111,765
Dec 24, 11 AM $ 0.00301
+0.70%
$ 3.01 million $ 112,466
Dec 24, 10 AM $ 0.00299
+0.50%
$ 2.99 million $ 113,046
Dec 24, 9 AM $ 0.00297
-0.10%
$ 2.97 million $ 115,894
Dec 24, 8 AM $ 0.00297
+0.92%
$ 2.97 million $ 116,559
Dec 24, 7 AM $ 0.00295
-0.67%
$ 2.95 million $ 117,198
Dec 24, 6 AM $ 0.00297
+1.22%
$ 2.97 million $ 117,909
Dec 24, 5 AM $ 0.00294
+0.74%
$ 2.94 million $ 118,583
Dec 24, 4 AM $ 0.00292
+1.06%
$ 2.92 million $ 119,336
Dec 24, 3 AM $ 0.00289
+1.62%
$ 2.84 million $ 119,725
Dec 24, 2 AM $ 0.00284
-1.36%
$ 2.84 million $ 120,389
Dec 24, 1 AM $ 0.00288
-1.51%
$ 2.88 million $ 121,459
Dec 24, 12 AM $ 0.00292
+0.02%
$ 2.92 million $ 122,167
Dec 23, 11 PM $ 0.00292
+0.95%
$ 2.92 million $ 122,967
Dec 23, 10 PM $ 0.00291
+0.40%
$ 2.91 million $ 123,786
Dec 23, 9 PM $ 0.0029
+0.62%
$ 2.9 million $ 124,655
Dec 23, 8 PM $ 0.00288
-3.61%
$ 2.88 million $ 125,502
Dec 23, 7 PM $ 0.00299
-7.95%
$ 2.99 million $ 126,442
Dec 23, 6 PM $ 0.00323
+1.38%
$ 3.23 million $ 127,308
Dec 23, 5 PM $ 0.00323
+1.11%
$ 3.23 million $ 128,259
Dec 23, 4 PM $ 0.0032
+3.97%
$ 3.2 million $ 128,913
Dec 23, 3 PM $ 0.00304
+8.01%
$ 3.04 million $ 130,262
Dec 23, 2 PM $ 0.00283
-5.30%
$ 2.83 million $ 131,035
Dec 23, 1 PM $ 0.00298
-11.32%
$ 2.98 million $ 132,200
Dec 23, 12 PM $ 0.00337
-0.20%
$ 3.37 million $ 133,335
Dec 23, 11 AM $ 0.00337
-2.01%
$ 3.37 million $ 134,463
Dec 23, 10 AM $ 0.00342
+0.50%
$ 3.42 million $ 135,604
Dec 23, 9 AM $ 0.00341
+0.59%
$ 3.41 million $ 134,380
Dec 23, 8 AM $ 0.00339
-0.06%
$ 3.39 million $ 135,592
Dec 23, 7 AM $ 0.00341
+0.26%
$ 3.41 million $ 137,062