SANTA by Virtuals Historical Data

SANTA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.00132
-0.53%
$1.32 million $100,122
Mar 1, 6 PM $0.00133
+1.14%
$1.33 million $100,193
Mar 1, 5 PM $0.0013
-0.76%
$1.3 million $100,132
Mar 1, 4 PM $0.00133
-2.85%
$1.33 million $100,147
Mar 1, 3 PM $0.00136
+0.97%
$1.36 million $100,122
Mar 1, 2 PM $0.00126
+0.48%
$1.26 million $99,997
Mar 1, 1 PM $0.00122
+0.25%
$1.22 million $100,026
Mar 1, 12 PM $0.00123
-0.65%
$1.23 million $100,022
Mar 1, 11 AM $0.00123
-1.20%
$1.23 million $99,994
Mar 1, 10 AM $0.00125
+0.32%
$1.25 million $99,979
Mar 1, 9 AM $0.00124
-0.72%
$1.24 million $99,987
Mar 1, 8 AM $0.00126
-4.34%
$1.26 million $100,031
Mar 1, 7 AM $0.00131
+0.15%
$1.31 million $99,995
Mar 1, 6 AM $0.00131
-0.61%
$1.31 million $99,954
Mar 1, 5 AM $0.00132
-1.50%
$1.32 million $99,943
Mar 1, 4 AM $0.00134
-0.89%
$1.34 million $99,936
Mar 1, 3 AM $0.00135
+1.20%
$1.35 million $99,995
Mar 1, 2 AM $0.00133
+1.92%
$1.33 million $99,772
Mar 1, 1 AM $0.0013
+2.11%
$1.3 million $99,749
Mar 1, 12 AM $0.00125
-2.66%
$1.25 million $99,733
Download