SANTA by Virtuals Historical Data

SANTA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00409
-2.80%
$ 4.09 million $ 187,529
Dec 21, 12 AM $ 0.0042
+3.18%
$ 4.2 million $ 188,031
Dec 20, 11 PM $ 0.00408
-1.32%
$ 4.08 million $ 187,846
Dec 20, 10 PM $ 0.00413
-1.94%
$ 4.13 million $ 187,619
Dec 20, 9 PM $ 0.00422
-1.27%
$ 4.22 million $ 188,053
Dec 20, 8 PM $ 0.00444
-4.22%
$ 4.44 million $ 186,965
Dec 20, 7 PM $ 0.00458
-1.93%
$ 4.58 million $ 184,272
Dec 20, 6 PM $ 0.00465
+1.12%
$ 4.65 million $ 181,260
Dec 20, 5 PM $ 0.00459
+1.10%
$ 4.59 million $ 177,627
Dec 20, 4 PM $ 0.00454
+1.14%
$ 4.54 million $ 174,663
Dec 20, 3 PM $ 0.00449
+1.95%
$ 4.49 million $ 171,937
Dec 20, 2 PM $ 0.0044
-1.35%
$ 4.4 million $ 169,097
Dec 20, 1 PM $ 0.00443
-5.69%
$ 4.43 million $ 166,441
Dec 20, 12 PM $ 0.00515
-1.31%
$ 5.15 million $ 160,565
Dec 20, 11 AM $ 0.00522
-0.30%
$ 5.22 million $ 158,348
Dec 20, 9 AM $ 0.00498
-0.58%
$ 4.98 million $ 146,651
Dec 20, 8 AM $ 0.00505
+2.39%
$ 5.05 million $ 146,330
Dec 20, 7 AM $ 0.00493
+0.82%
$ 4.93 million $ 141,921
Dec 20, 6 AM $ 0.00489
+5.14%
$ 4.89 million $ 137,833
Dec 20, 5 AM $ 0.00465
+10.28%
$ 4.65 million $ 134,207
Dec 20, 4 AM $ 0.0042
+1.58%
$ 4.2 million $ 130,928
Dec 20, 3 AM $ 0.00414
+0.05%
$ 4.14 million $ 128,267
Dec 19, 9 PM $ 0.00359
+2.50%
$ 3.59 million $ 111,910
Dec 19, 8 PM $ 0.00336
-0.04%
$ 3.36 million $ 111,634
Dec 19, 7 PM $ 0.00322
+0.02%
$ 3.22 million $ 110,289
Dec 19, 6 PM $ 0.00322
-0.01%
$ 3.22 million $ 109,886
Dec 19, 5 PM $ 0.00339
+5.63%
$ 3.39 million $ 109,728
Dec 19, 4 PM $ 0.00321
+3.17%
$ 3.21 million $ 108,848
Dec 19, 3 PM $ 0.00311
+0.01%
$ 3.11 million $ 108,697
Dec 19, 2 PM $ 0.00311
-0.03%
$ 3.11 million $ 111,107
Dec 19, 1 PM $ 0.00311
-0.08%
$ 3.11 million $ 110,938
Dec 19, 12 PM $ 0.00312
+0.01%
$ 3.12 million $ 110,766
Dec 19, 11 AM $ 0.00311
+0.04%
$ 3.11 million $ 110,484
Dec 19, 10 AM $ 0.00311
-1.29%
$ 3.11 million $ 110,273
Dec 19, 9 AM $ 0.00315
-0.05%
$ 3.15 million $ 110,337
Dec 19, 8 AM $ 0.00316
+0.10%
$ 3.16 million $ 110,107
Dec 19, 7 AM $ 0.00315
-0.07%
$ 3.15 million $ 109,724
Dec 19, 5 AM $ 0.00288
-0.02%
$ 2.88 million $ 109,616
Dec 19, 4 AM $ 0.00288
-0.03%
$ 2.88 million $ 109,775
Dec 19, 3 AM $ 0.00288
+1.55%
$ 2.88 million $ 109,934
Dec 18, 11 PM $ 0.0026
+0.04%
$ 2.6 million $ 110,119
Dec 18, 10 PM $ 0.0026
+0.09%
$ 2.6 million $ 110,182
Dec 18, 9 PM $ 0.0026
+0.09%
$ 2.6 million $ 110,314
Dec 18, 8 PM $ 0.0026
-4.72%
$ 2.6 million $ 110,587
Dec 18, 7 PM $ 0.00273
-3.94%
$ 2.73 million $ 110,841
Dec 18, 6 PM $ 0.00284
-0.01%
$ 2.84 million $ 110,975
Dec 18, 5 PM $ 0.00284
-5.58%
$ 2.84 million $ 111,017
Dec 18, 4 PM $ 0.00301
-0.05%
$ 3.01 million $ 111,221
Dec 18, 3 PM $ 0.00301
+1.06%
$ 3.01 million $ 111,330
Dec 18, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 111,713