SANTA by Virtuals Historical Data

SANTA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00301
+1.06%
$ 3.01 million $ 111,330
Dec 18, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 111,713
Dec 18, 1 PM $ 0.00298
+0.03%
$ 2.98 million $ 112,291
Dec 18, 12 PM $ 0.00298
-0.04%
$ 2.98 million $ 112,690
Dec 18, 11 AM $ 0.00298
-1.30%
$ 2.98 million $ 113,102
Dec 18, 10 AM $ 0.00302
-0.05%
$ 3.02 million $ 113,415
Dec 18, 9 AM $ 0.00302
-0.07%
$ 3.02 million $ 111,205
Dec 18, 8 AM $ 0.00311
+0.00%
$ 3.11 million $ 112,964
Dec 18, 7 AM $ 0.00311
+0.05%
$ 3.11 million $ 113,318
Dec 18, 6 AM $ 0.0031
-0.02%
$ 3.1 million $ 116,378
Dec 18, 5 AM $ 0.0031
-0.08%
$ 3.11 million $ 116,901
Dec 18, 4 AM $ 0.0031
+0.53%
$ 3.1 million $ 117,682
Dec 18, 3 AM $ 0.00292
+0.02%
$ 2.92 million $ 117,900
Dec 18, 2 AM $ 0.00292
+0.02%
$ 2.92 million $ 118,306
Dec 18, 1 AM $ 0.00292
+0.01%
$ 2.92 million $ 118,717
Dec 18, 12 AM $ 0.00292
+0.02%
$ 2.92 million $ 119,291
Dec 17, 11 PM $ 0.00292
-0.16%
$ 2.92 million $ 119,666
Dec 17, 10 PM $ 0.00292
+0.15%
$ 2.92 million $ 120,384
Dec 17, 9 PM $ 0.00292
-0.03%
$ 2.92 million $ 121,092
Dec 17, 8 PM $ 0.00292
+0.04%
$ 2.92 million $ 121,879
Dec 17, 7 PM $ 0.00292
-1.80%
$ 2.92 million $ 122,663
Dec 17, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 123,614
Dec 17, 5 PM $ 0.00297
+0.03%
$ 2.97 million $ 124,555
Dec 17, 4 PM $ 0.00297
-0.14%
$ 2.97 million $ 124,919
Dec 17, 3 PM $ 0.00306
-7.03%
$ 3.06 million $ 125,529
Dec 17, 2 PM $ 0.00329
-0.01%
$ 3.29 million $ 124,910
Dec 17, 1 PM $ 0.0033
+0.12%
$ 3.3 million $ 124,486
Dec 17, 12 PM $ 0.00329
+0.00%
$ 3.29 million $ 122,331
Dec 17, 11 AM $ 0.00329
+0.03%
$ 3.29 million $ 122,463
Dec 17, 10 AM $ 0.00329
-3.00%
$ 3.29 million $ 122,400
Dec 17, 9 AM $ 0.0034
+0.06%
$ 3.4 million $ 124,180
Dec 17, 8 AM $ 0.00339
-0.21%
$ 3.39 million $ 123,719
Dec 17, 4 AM $ 0.00323
+0.06%
$ 3.23 million $ 118,737
Dec 17, 3 AM $ 0.00323
+3.17%
$ 3.23 million $ 118,536
Dec 17, 2 AM $ 0.00322
+1.70%
$ 3.22 million $ 118,125
Dec 17, 1 AM $ 0.00334
+0.00%
$ 3.34 million $ 115,736
Dec 17, 12 AM $ 0.00334
+0.00%
$ 3.34 million $ 115,194
Dec 16, 11 PM $ 0.00333
-0.27%
$ 3.33 million $ 114,730
Dec 16, 10 PM $ 0.00333
-2.94%
$ 3.33 million $ 115,885
Dec 16, 9 PM $ 0.00343
-1.44%
$ 3.43 million $ 113,053
Dec 16, 8 PM $ 0.00348
-0.29%
$ 3.48 million $ 114,210
Dec 16, 7 PM $ 0.00348
+0.45%
$ 3.48 million $ 113,230
Dec 16, 6 PM $ 0.00335
+0.10%
$ 3.35 million $ 111,328
Dec 16, 5 PM $ 0.00335
+0.32%
$ 3.35 million $ 111,092
Dec 16, 4 PM $ 0.00334
+5.29%
$ 3.34 million $ 111,132
Dec 16, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 111,836
Dec 16, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 112,382
Dec 16, 1 PM $ 0.00317
-2.13%
$ 3.17 million $ 113,174
Dec 16, 12 PM $ 0.00325
+0.31%
$ 3.25 million $ 113,967
Dec 16, 11 AM $ 0.00324
+5.64%
$ 3.24 million $ 114,649