SANTA by Virtuals Historical Data

SANTA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00324
+5.64%
$ 3.24 million $ 114,649
Dec 16, 9 AM $ 0.00291
-0.34%
$ 2.91 million $ 117,231
Dec 16, 8 AM $ 0.00292
+0.06%
$ 2.92 million $ 117,386
Dec 16, 7 AM $ 0.00291
+0.03%
$ 2.91 million $ 118,573
Dec 16, 6 AM $ 0.00291
-0.37%
$ 2.91 million $ 119,856
Dec 16, 5 AM $ 0.00292
+0.34%
$ 2.92 million $ 120,955
Dec 16, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 121,904
Dec 16, 3 AM $ 0.00291
-0.32%
$ 2.91 million $ 122,324
Dec 16, 2 AM $ 0.00292
+0.34%
$ 2.92 million $ 122,887
Dec 16, 1 AM $ 0.00291
-0.02%
$ 2.91 million $ 123,397
Dec 16, 12 AM $ 0.00291
+5.01%
$ 2.91 million $ 123,756
Dec 15, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 124,349
Dec 15, 10 PM $ 0.00278
+0.40%
$ 2.78 million $ 124,942
Dec 15, 9 PM $ 0.00278
+0.33%
$ 2.78 million $ 125,446
Dec 15, 8 PM $ 0.00277
-0.36%
$ 2.77 million $ 125,853
Dec 15, 7 PM $ 0.00278
+0.38%
$ 2.78 million $ 126,300
Dec 15, 6 PM $ 0.00278
-9.73%
$ 2.78 million $ 126,822
Dec 15, 5 PM $ 0.00309
-11.67%
$ 3.09 million $ 127,260
Dec 15, 4 PM $ 0.00349
-1.97%
$ 3.49 million $ 127,131
Dec 15, 3 PM $ 0.00357
-3.55%
$ 3.57 million $ 126,697
Dec 15, 2 PM $ 0.0037
-0.29%
$ 3.7 million $ 126,432
Dec 15, 1 PM $ 0.00371
+0.28%
$ 3.71 million $ 125,962
Dec 15, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 123,770
Dec 15, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 123,534
Dec 15, 5 AM $ 0.00337
+1.21%
$ 3.37 million $ 124,457
Dec 15, 4 AM $ 0.00333
+0.03%
$ 3.33 million $ 124,751
Dec 15, 3 AM $ 0.00333
+0.00%
$ 3.33 million $ 125,241
Dec 15, 2 AM $ 0.00333
-0.29%
$ 3.33 million $ 125,572
Dec 15, 1 AM $ 0.00334
+0.29%
$ 3.34 million $ 125,802
Dec 15, 12 AM $ 0.00334
+0.30%
$ 3.34 million $ 126,071
Dec 14, 11 PM $ 0.00333
-0.30%
$ 3.33 million $ 126,549
Dec 14, 10 PM $ 0.00333
+4.03%
$ 3.33 million $ 126,997
Dec 14, 9 PM $ 0.00319
-0.26%
$ 3.19 million $ 127,539
Dec 14, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 128,375
Dec 14, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 129,050
Dec 14, 6 PM $ 0.0032
-0.01%
$ 3.2 million $ 129,423
Dec 14, 5 PM $ 0.0032
-2.70%
$ 3.2 million $ 129,234
Dec 14, 4 PM $ 0.00338
-0.29%
$ 3.38 million $ 129,292
Dec 14, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 128,975
Dec 14, 2 PM $ 0.00339
+0.27%
$ 3.39 million $ 128,712
Dec 14, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 127,053
Dec 14, 12 PM $ 0.0035
-2.79%
$ 3.5 million $ 128,133
Dec 14, 11 AM $ 0.00359
-0.31%
$ 3.59 million $ 127,577
Dec 14, 10 AM $ 0.0036
+0.84%
$ 3.6 million $ 127,365
Dec 14, 9 AM $ 0.00358
+0.00%
$ 3.58 million $ 126,882
Dec 14, 8 AM $ 0.00358
+0.00%
$ 3.58 million $ 126,417
Dec 14, 7 AM $ 0.00358
-3.48%
$ 3.58 million $ 126,116
Dec 14, 6 AM $ 0.0037
-0.02%
$ 3.7 million $ 125,008
Dec 14, 5 AM $ 0.00371
-1.21%
$ 3.71 million $ 123,871
Dec 14, 4 AM $ 0.00349
+1.20%
$ 3.49 million $ 122,169