SANTA by Virtuals Historical Data

SANTA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00349
+1.20%
$ 3.49 million $ 122,169
Dec 14, 3 AM $ 0.00346
+0.28%
$ 3.46 million $ 121,830
Dec 14, 2 AM $ 0.00346
+0.30%
$ 3.46 million $ 121,133
Dec 14, 1 AM $ 0.00345
-0.01%
$ 3.45 million $ 120,616
Dec 14, 12 AM $ 0.00345
-0.99%
$ 3.45 million $ 120,057
Dec 13, 7 PM $ 0.00312
+0.00%
$ 3.12 million $ 115,364
Dec 13, 6 PM $ 0.00312
+0.01%
$ 3.12 million $ 115,283
Dec 13, 5 PM $ 0.00311
-1.03%
$ 3.11 million $ 115,474
Dec 13, 1 PM $ 0.00331
+0.03%
$ 3.31 million $ 115,424
Dec 13, 12 PM $ 0.00331
+0.27%
$ 3.31 million $ 114,940
Dec 13, 11 AM $ 0.00331
-2.34%
$ 3.31 million $ 113,464
Dec 13, 10 AM $ 0.00339
+0.00%
$ 3.39 million $ 113,260
Dec 13, 9 AM $ 0.00338
-0.30%
$ 3.38 million $ 112,440
Dec 13, 8 AM $ 0.00339
+5.94%
$ 3.39 million $ 111,797
Dec 13, 7 AM $ 0.00309
+0.33%
$ 3.09 million $ 110,519
Dec 13, 6 AM $ 0.00308
-0.31%
$ 3.08 million $ 110,169
Dec 13, 5 AM $ 0.00309
+0.32%
$ 3.09 million $ 109,766
Dec 13, 4 AM $ 0.00308
-0.32%
$ 3.08 million $ 109,459
Dec 13, 3 AM $ 0.00309
+0.00%
$ 3.09 million $ 109,098
Dec 13, 2 AM $ 0.00309
+0.01%
$ 3.09 million $ 108,767
Dec 13, 1 AM $ 0.00309
+1.60%
$ 3.09 million $ 108,344
Dec 13, 12 AM $ 0.00304
-1.61%
$ 3.04 million $ 107,986
Dec 12, 11 PM $ 0.0031
+0.32%
$ 3.1 million $ 107,689
Dec 12, 10 PM $ 0.00309
-1.41%
$ 3.09 million $ 107,286
Dec 12, 6 PM $ 0.00329
-0.02%
$ 3.29 million $ 105,366
Dec 12, 5 PM $ 0.00329
+3.45%
$ 3.29 million $ 104,977
Dec 12, 4 PM $ 0.00325
+8.99%
$ 3.25 million $ 104,136
Dec 12, 3 PM $ 0.00298
+5.68%
$ 2.98 million $ 103,513
Dec 12, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 102,855
Dec 12, 1 PM $ 0.00282
+6.41%
$ 2.82 million $ 102,742
Dec 12, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 102,622
Dec 12, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 102,640
Dec 12, 10 AM $ 0.00265
-0.37%
$ 2.65 million $ 103,002
Dec 12, 9 AM $ 0.00265
-0.38%
$ 2.65 million $ 103,242
Dec 12, 8 AM $ 0.00265
-0.38%
$ 2.65 million $ 103,354
Dec 12, 7 AM $ 0.00266
+0.00%
$ 2.66 million $ 102,749
Dec 12, 6 AM $ 0.00265
-0.38%
$ 2.65 million $ 102,374
Dec 12, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 102,555
Dec 12, 4 AM $ 0.00265
-0.38%
$ 2.65 million $ 102,806
Dec 12, 3 AM $ 0.00265
-0.38%
$ 2.65 million $ 102,886
Dec 12, 2 AM $ 0.00265
+0.00%
$ 2.66 million $ 102,914
Dec 12, 1 AM $ 0.00266
+0.38%
$ 2.66 million $ 102,951
Dec 12, 12 AM $ 0.00265
-0.38%
$ 2.65 million $ 103,130
Dec 11, 11 PM $ 0.00265
-0.38%
$ 2.66 million $ 103,583
Dec 11, 10 PM $ 0.00266
+0.01%
$ 2.66 million $ 103,967
Dec 11, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 104,231
Dec 11, 8 PM $ 0.00266
-0.01%
$ 2.66 million $ 104,460
Dec 11, 7 PM $ 0.00266
+0.38%
$ 2.66 million $ 104,742
Dec 11, 6 PM $ 0.00266
+0.38%
$ 2.66 million $ 104,951
Dec 11, 5 PM $ 0.00265
-0.38%
$ 2.65 million $ 105,149