SANTA by Virtuals Historical Data

SANTA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00265
-0.38%
$ 2.65 million $ 105,149
Dec 11, 4 PM $ 0.00266
+0.38%
$ 2.66 million $ 105,457
Dec 11, 3 PM $ 0.00265
-2.21%
$ 2.65 million $ 105,619
Dec 11, 2 PM $ 0.00272
-0.01%
$ 2.72 million $ 105,608
Dec 11, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 105,427
Dec 11, 12 PM $ 0.00272
+0.37%
$ 2.72 million $ 105,380
Dec 11, 11 AM $ 0.00272
+0.00%
$ 2.72 million $ 105,500
Dec 11, 10 AM $ 0.00272
+0.37%
$ 2.72 million $ 105,836
Dec 11, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 105,459
Dec 11, 8 AM $ 0.00271
-2.17%
$ 2.71 million $ 105,747
Dec 11, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 107,218
Dec 11, 6 AM $ 0.00277
-0.36%
$ 2.77 million $ 107,809
Dec 11, 5 AM $ 0.00278
+0.36%
$ 2.78 million $ 108,179
Dec 11, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 108,681
Dec 11, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 109,227
Dec 11, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 109,560
Dec 11, 1 AM $ 0.00289
-3.04%
$ 2.89 million $ 110,110
Dec 11, 12 AM $ 0.00304
-2.86%
$ 3.04 million $ 232
Dec 10, 11 PM $ 0.00312
+0.00%
$ 3.12 million $ 110,625
Dec 10, 10 PM $ 0.00313
+0.32%
$ 3.13 million $ 110,800
Dec 10, 9 PM $ 0.00312
+6.13%
$ 3.12 million $ 111,045
Dec 10, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 111,248
Dec 10, 7 PM $ 0.00295
+0.34%
$ 2.95 million $ 111,526
Dec 10, 6 PM $ 0.00295
+0.34%
$ 2.95 million $ 111,834
Dec 10, 5 PM $ 0.00294
+0.00%
$ 2.94 million $ 112,285
Dec 10, 4 PM $ 0.00295
+0.00%
$ 2.95 million $ 113,242
Dec 10, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 113,524
Dec 10, 11 AM $ 0.00308
+0.32%
$ 3.08 million $ 113,533
Dec 10, 10 AM $ 0.00308
+0.33%
$ 3.08 million $ 113,248
Dec 10, 9 AM $ 0.00308
+0.00%
$ 3.08 million $ 112,944
Dec 10, 8 AM $ 0.00307
-0.32%
$ 3.07 million $ 112,627
Dec 10, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 111,789
Dec 10, 5 AM $ 0.00324
+3.19%
$ 3.24 million $ 111,630
Dec 10, 4 AM $ 0.00317
+0.32%
$ 3.17 million $ 111,072
Dec 10, 3 AM $ 0.00316
+0.00%
$ 3.16 million $ 110,579
Dec 10, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 110,213
Dec 10, 1 AM $ 0.00317
+0.32%
$ 3.17 million $ 109,578
Dec 10, 12 AM $ 0.00316
-1.25%
$ 3.16 million $ 109,012
Dec 9, 11 PM $ 0.0032
-0.31%
$ 3.2 million $ 108,528
Dec 9, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 108,037
Dec 9, 9 PM $ 0.00321
+3.22%
$ 3.21 million $ 107,500
Dec 9, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 107,062
Dec 9, 7 PM $ 0.00311
-6.04%
$ 3.11 million $ 106,506
Dec 9, 6 PM $ 0.0033
-0.60%
$ 3.3 million $ 105,915
Dec 9, 5 PM $ 0.00332
-0.89%
$ 3.32 million $ 105,173
Dec 9, 4 PM $ 0.00335
+13.94%
$ 3.35 million $ 103,858
Dec 9, 3 PM $ 0.00294
+7.69%
$ 2.94 million $ 103,344
Dec 9, 2 PM $ 0.00272
-0.37%
$ 2.72 million $ 103,278
Dec 9, 1 PM $ 0.00273
+0.37%
$ 2.73 million $ 103,177
Dec 9, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 103,017