SANTA by Virtuals Historical Data

SANTA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00238
+0.42%
$ 2.38 million $ 101,141
Dec 7, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 101,212
Dec 7, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 101,160
Dec 7, 6 AM $ 0.00237
-0.42%
$ 2.37 million $ 101,142
Dec 7, 5 AM $ 0.00238
+0.42%
$ 2.38 million $ 101,214
Dec 7, 4 AM $ 0.00237
-0.42%
$ 2.37 million $ 101,189
Dec 7, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 101,150
Dec 7, 2 AM $ 0.00237
-3.66%
$ 2.37 million $ 101,156
Dec 7, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 101,014
Dec 7, 12 AM $ 0.00246
-1.99%
$ 2.46 million $ 101,033
Dec 6, 11 PM $ 0.00252
+0.40%
$ 2.52 million $ 101,054
Dec 6, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 100,957
Dec 6, 9 PM $ 0.00251
-0.40%
$ 2.51 million $ 100,891
Dec 6, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 100,960
Dec 6, 7 PM $ 0.00252
+0.00%
$ 2.52 million $ 101,014
Dec 6, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 100,993
Dec 6, 5 PM $ 0.00252
+0.40%
$ 2.52 million $ 100,978
Dec 6, 4 PM $ 0.00252
+6.33%
$ 2.52 million $ 101,052
Dec 6, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 100,968
Dec 6, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 100,967
Dec 6, 1 PM $ 0.00237
+0.00%
$ 2.37 million $ 101,098
Dec 6, 12 PM $ 0.00237
+0.00%
$ 2.37 million $ 101,175
Dec 6, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 101,220
Dec 6, 10 AM $ 0.00236
-0.42%
$ 2.36 million $ 101,374
Dec 6, 9 AM $ 0.00237
+0.42%
$ 2.37 million $ 101,389
Dec 6, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 101,522
Dec 6, 7 AM $ 0.00236
-0.42%
$ 2.36 million $ 101,700
Dec 6, 6 AM $ 0.00237
+0.42%
$ 2.36 million $ 101,796
Dec 6, 5 AM $ 0.00236
-0.42%
$ 2.36 million $ 101,968
Dec 6, 4 AM $ 0.00237
+0.00%
$ 2.37 million $ 102,088
Dec 6, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 102,166
Dec 6, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 102,286
Dec 6, 1 AM $ 0.00237
-6.32%
$ 2.37 million $ 102,414
Dec 6, 12 AM $ 0.00254
+0.40%
$ 2.54 million $ 102,305
Dec 5, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 102,376
Dec 5, 10 PM $ 0.00253
-0.39%
$ 2.53 million $ 102,510
Dec 5, 9 PM $ 0.00253
-0.39%
$ 2.53 million $ 102,642
Dec 5, 8 PM $ 0.00253
-0.39%
$ 2.53 million $ 102,754
Dec 5, 7 PM $ 0.00254
+0.40%
$ 2.54 million $ 102,793
Dec 5, 6 PM $ 0.00253
-0.39%
$ 2.53 million $ 102,945
Dec 5, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 103,058
Dec 5, 4 PM $ 0.00253
-1.95%
$ 2.53 million $ 103,229
Dec 5, 3 PM $ 0.00258
-0.40%
$ 2.58 million $ 103,331
Dec 5, 10 AM $ 0.00281
+0.36%
$ 2.81 million $ 104,644
Dec 5, 9 AM $ 0.00281
+0.36%
$ 2.81 million $ 104,771
Dec 5, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 105,155
Dec 5, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 105,485
Dec 5, 6 AM $ 0.0028
+4.48%
$ 2.8 million $ 105,944
Dec 5, 5 AM $ 0.00269
+0.37%
$ 2.69 million $ 106,287
Dec 5, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 106,806