SANTA by Virtuals Historical Data

SANTA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00269
+5.08%
$ 2.69 million $ 107,283
Dec 5, 2 AM $ 0.00256
-0.39%
$ 2.56 million $ 107,760
Dec 5, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 108,265
Dec 5, 12 AM $ 0.00256
-5.18%
$ 2.56 million $ 108,786
Dec 4, 11 PM $ 0.0027
+3.05%
$ 2.7 million $ 109,320
Dec 4, 10 PM $ 0.00261
-1.12%
$ 2.61 million $ 109,618
Dec 4, 9 PM $ 0.00278
+0.35%
$ 2.78 million $ 110,265
Dec 4, 8 PM $ 0.00278
+0.36%
$ 2.78 million $ 110,302
Dec 4, 7 PM $ 0.00278
+0.36%
$ 2.78 million $ 111,014
Dec 4, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 111,096
Dec 4, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 111,133
Dec 4, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 111,331
Dec 4, 3 PM $ 0.00278
-4.79%
$ 2.78 million $ 111,696
Dec 4, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 111,838
Dec 4, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 111,800
Dec 4, 10 AM $ 0.00311
+0.00%
$ 3.11 million $ 111,795
Dec 4, 9 AM $ 0.00311
+0.33%
$ 3.11 million $ 111,789
Dec 4, 8 AM $ 0.0031
-0.32%
$ 3.1 million $ 111,614
Dec 4, 7 AM $ 0.00311
-1.90%
$ 3.11 million $ 111,355
Dec 4, 6 AM $ 0.00316
-0.32%
$ 3.16 million $ 111,134
Dec 4, 5 AM $ 0.00316
-0.32%
$ 3.16 million $ 110,937
Dec 4, 4 AM $ 0.00316
-0.63%
$ 3.16 million $ 110,433
Dec 4, 3 AM $ 0.00318
+0.00%
$ 3.18 million $ 109,926
Dec 4, 2 AM $ 0.00318
+0.00%
$ 3.18 million $ 109,901
Dec 4, 1 AM $ 0.00318
+0.31%
$ 3.18 million $ 109,258
Dec 4, 12 AM $ 0.00317
+0.00%
$ 3.17 million $ 108,768
Dec 3, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 108,378
Dec 3, 10 PM $ 0.00317
-0.30%
$ 3.17 million $ 108,051
Dec 3, 9 PM $ 0.00317
+3.25%
$ 3.17 million $ 107,580
Dec 3, 8 PM $ 0.00306
+3.72%
$ 3.06 million $ 107,075
Dec 3, 7 PM $ 0.00295
-0.34%
$ 2.95 million $ 106,457
Dec 3, 6 PM $ 0.00295
-0.33%
$ 2.95 million $ 106,173
Dec 3, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 105,862
Dec 3, 4 PM $ 0.00296
+3.86%
$ 2.96 million $ 105,894
Dec 3, 3 PM $ 0.00285
-5.00%
$ 2.85 million $ 105,499
Dec 3, 2 PM $ 0.003
+0.99%
$ 3 million $ 105,254
Dec 3, 1 PM $ 0.00297
+0.01%
$ 2.97 million $ 104,751
Dec 3, 12 PM $ 0.00296
-0.34%
$ 2.96 million $ 104,566
Dec 3, 11 AM $ 0.00297
+8.39%
$ 2.97 million $ 104,260
Dec 3, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 193
Dec 3, 9 AM $ 0.00274
-6.16%
$ 2.74 million $ 193
Dec 3, 8 AM $ 0.00293
+0.34%
$ 2.93 million $ 103,066
Dec 3, 7 AM $ 0.00292
-3.63%
$ 2.92 million $ 102,833
Dec 3, 6 AM $ 0.00304
+15.15%
$ 3.04 million $ 102,496
Dec 3, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 204
Dec 3, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 204
Dec 3, 3 AM $ 0.00263
+0.00%
$ 2.63 million $ 101,726
Dec 3, 2 AM $ 0.00263
+0.38%
$ 2.62 million $ 101,699
Dec 3, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 101,628
Dec 3, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 101,586