SANTA by Virtuals Historical Data

SANTA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 101,586
Dec 2, 11 PM $ 0.00262
-0.01%
$ 2.62 million $ 101,673
Dec 2, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 101,428
Dec 2, 9 PM $ 0.00263
+0.38%
$ 2.63 million $ 101,424
Dec 2, 8 PM $ 0.00262
-0.38%
$ 2.62 million $ 101,359
Dec 2, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 101,281
Dec 2, 6 PM $ 0.00263
+0.38%
$ 2.63 million $ 101,295
Dec 2, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 101,268
Dec 2, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 101,144
Dec 2, 3 PM $ 0.00263
+8.23%
$ 2.63 million $ 101,129
Dec 2, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 101,036
Dec 2, 1 PM $ 0.00242
-0.41%
$ 2.42 million $ 100,979
Dec 2, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 101,040
Dec 2, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 101,024
Dec 2, 10 AM $ 0.00243
+0.41%
$ 2.43 million $ 101,004
Dec 2, 9 AM $ 0.00242
-0.41%
$ 2.42 million $ 101,008
Dec 2, 8 AM $ 0.00242
-0.41%
$ 2.42 million $ 101,073
Dec 2, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 101,191
Dec 2, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 101,182
Dec 2, 5 AM $ 0.00242
-0.41%
$ 2.42 million $ 101,189
Dec 2, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 101,317
Dec 2, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 101,278
Dec 2, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 101,413
Dec 2, 1 AM $ 0.00242
-0.41%
$ 2.42 million $ 101,429
Dec 2, 12 AM $ 0.00243
+0.41%
$ 2.43 million $ 101,490
Dec 1, 11 PM $ 0.00242
-0.41%
$ 2.42 million $ 101,607
Dec 1, 10 PM $ 0.00242
-0.41%
$ 2.42 million $ 101,763
Dec 1, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 101,867
Dec 1, 8 PM $ 0.00242
-0.41%
$ 2.42 million $ 102,010
Dec 1, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 102,058
Dec 1, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 102,100
Dec 1, 5 PM $ 0.00243
+0.41%
$ 2.43 million $ 102,021
Dec 1, 4 PM $ 0.00243
-4.70%
$ 2.43 million $ 102,126
Dec 1, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 102,204
Dec 1, 2 PM $ 0.00255
+0.00%
$ 2.54 million $ 102,207
Dec 1, 1 PM $ 0.00255
+8.05%
$ 2.55 million $ 102,474
Dec 1, 12 PM $ 0.00236
-6.35%
$ 2.36 million $ 102,589
Dec 1, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 102,718
Dec 1, 10 AM $ 0.00252
+0.00%
$ 2.52 million $ 102,843
Dec 1, 9 AM $ 0.00252
+0.00%
$ 2.52 million $ 102,844
Dec 1, 8 AM $ 0.00252
-0.40%
$ 2.52 million $ 102,815
Dec 1, 7 AM $ 0.00253
+0.40%
$ 2.53 million $ 102,880
Dec 1, 6 AM $ 0.00252
-0.40%
$ 2.52 million $ 103,040
Dec 1, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 103,106
Dec 1, 4 AM $ 0.00253
-1.55%
$ 2.53 million $ 103,100
Dec 1, 3 AM $ 0.00256
-0.39%
$ 2.56 million $ 103,156
Dec 1, 2 AM $ 0.00257
+0.39%
$ 2.57 million $ 103,215
Dec 1, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 103,292
Dec 1, 12 AM $ 0.00257
-5.52%
$ 2.57 million $ 103,323
Nov 30, 11 PM $ 0.00272
-0.37%
$ 2.72 million $ 103,311