SANTA by Virtuals Historical Data

SANTA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00272
-0.37%
$ 2.72 million $ 103,311
Nov 30, 10 PM $ 0.00273
+0.37%
$ 2.73 million $ 103,281
Nov 30, 9 PM $ 0.00272
-0.37%
$ 2.72 million $ 103,237
Nov 30, 8 PM $ 0.00262
+0.01%
$ 2.62 million $ 103,281
Nov 30, 7 PM $ 0.00262
-0.38%
$ 2.62 million $ 103,273
Nov 30, 6 PM $ 0.00263
+0.38%
$ 2.63 million $ 103,292
Nov 30, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 103,431
Nov 30, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 103,464
Nov 30, 3 PM $ 0.00262
-0.38%
$ 2.62 million $ 103,413
Nov 30, 2 PM $ 0.00263
+4.36%
$ 2.63 million $ 103,479
Nov 30, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 107
Nov 30, 12 PM $ 0.00252
-1.56%
$ 2.52 million $ 107
Nov 30, 11 AM $ 0.00257
+0.39%
$ 2.57 million $ 103,342
Nov 30, 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 103,395
Nov 30, 9 AM $ 0.00269
-0.37%
$ 2.69 million $ 103,323
Nov 30, 8 AM $ 0.0027
+0.37%
$ 2.7 million $ 103,362
Nov 30, 7 AM $ 0.00269
-0.37%
$ 2.69 million $ 103,403
Nov 30, 6 AM $ 0.0027
+0.37%
$ 2.7 million $ 103,481
Nov 30, 5 AM $ 0.00269
-0.37%
$ 2.69 million $ 103,667
Nov 30, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 103,806
Nov 30, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 103,925
Nov 30, 2 AM $ 0.0027
+0.37%
$ 2.7 million $ 103,979
Nov 30, 1 AM $ 0.00269
-0.37%
$ 2.69 million $ 104,152
Nov 30, 12 AM $ 0.0027
+0.37%
$ 2.7 million $ 104,295
Nov 29, 11 PM $ 0.00269
-0.37%
$ 2.69 million $ 104,341
Nov 29, 10 PM $ 0.0027
+0.37%
$ 2.7 million $ 104,487
Nov 29, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 104,518
Nov 29, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 104,469
Nov 29, 7 PM $ 0.00269
-0.37%
$ 2.69 million $ 104,605
Nov 29, 6 PM $ 0.00269
-0.37%
$ 2.69 million $ 104,603
Nov 29, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 104,561
Nov 29, 4 PM $ 0.00269
-0.37%
$ 2.69 million $ 104,629
Nov 29, 3 PM $ 0.00269
-1.47%
$ 2.69 million $ 104,925
Nov 29, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 105,061
Nov 29, 1 PM $ 0.00273
-0.36%
$ 2.74 million $ 105,170
Nov 29, 12 PM $ 0.00274
+0.37%
$ 2.73 million $ 105,191
Nov 29, 11 AM $ 0.00273
-0.36%
$ 2.73 million $ 105,168
Nov 29, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 105,247
Nov 29, 9 AM $ 0.00276
-1.07%
$ 2.76 million $ 105,398
Nov 29, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 105,532
Nov 29, 7 AM $ 0.00279
-2.11%
$ 2.79 million $ 105,572
Nov 29, 6 AM $ 0.00285
-0.35%
$ 2.85 million $ 105,557
Nov 29, 5 AM $ 0.00286
+0.35%
$ 2.86 million $ 105,441
Nov 29, 4 AM $ 0.00285
-0.35%
$ 2.85 million $ 105,394
Nov 29, 3 AM $ 0.00286
+0.35%
$ 2.86 million $ 105,480
Nov 29, 2 AM $ 0.00285
+0.00%
$ 2.85 million $ 105,508
Nov 29, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 105,494
Nov 29, 12 AM $ 0.00285
-0.35%
$ 2.85 million $ 105,712
Nov 28, 11 PM $ 0.00285
-0.35%
$ 2.85 million $ 105,778
Nov 28, 10 PM $ 0.00279
+0.36%
$ 2.79 million $ 105,819