SANTA by Virtuals Historical Data

SANTA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00279
+0.36%
$ 2.79 million $ 106,038
Nov 28, 8 PM $ 0.00278
-0.36%
$ 2.78 million $ 106,261
Nov 28, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 106,381
Nov 28, 6 PM $ 0.00279
+0.36%
$ 2.79 million $ 106,466
Nov 28, 5 PM $ 0.00278
-2.11%
$ 2.78 million $ 106,842
Nov 28, 4 PM $ 0.00284
-1.73%
$ 2.84 million $ 106,932
Nov 28, 3 PM $ 0.00288
+0.00%
$ 2.88 million $ 106,679
Nov 28, 2 PM $ 0.00288
+1.41%
$ 2.88 million $ 106,678
Nov 28, 1 PM $ 0.00284
+0.00%
$ 2.84 million $ 106,859
Nov 28, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 106,867
Nov 28, 11 AM $ 0.00283
-2.41%
$ 2.83 million $ 107,006
Nov 28, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 106,990
Nov 28, 9 AM $ 0.00289
+0.00%
$ 2.89 million $ 106,873
Nov 28, 8 AM $ 0.00289
+3.96%
$ 2.89 million $ 106,873
Nov 28, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 107,023
Nov 28, 6 AM $ 0.00278
-2.80%
$ 2.78 million $ 107,073
Nov 28, 5 AM $ 0.00286
+0.00%
$ 2.86 million $ 107,188
Nov 28, 4 AM $ 0.00286
-0.35%
$ 2.86 million $ 107,347
Nov 28, 3 AM $ 0.00287
+0.35%
$ 2.87 million $ 107,407
Nov 28, 2 AM $ 0.00287
-1.71%
$ 2.87 million $ 107,728
Nov 28, 1 AM $ 0.00292
+0.34%
$ 2.92 million $ 107,693
Nov 28, 12 AM $ 0.00291
+1.39%
$ 2.91 million $ 107,846
Nov 27, 11 PM $ 0.00287
-2.38%
$ 2.87 million $ 107,837
Nov 27, 10 PM $ 0.00295
-0.67%
$ 2.95 million $ 107,704
Nov 27, 9 PM $ 0.00297
+2.06%
$ 2.98 million $ 107,579
Nov 27, 8 PM $ 0.0029
-0.34%
$ 2.9 million $ 107,361
Nov 27, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 107,251
Nov 27, 6 PM $ 0.00291
+1.75%
$ 2.91 million $ 107,167
Nov 27, 5 PM $ 0.00286
+0.70%
$ 2.86 million $ 106,996
Nov 27, 4 PM $ 0.00284
+0.71%
$ 2.84 million $ 106,815
Nov 27, 3 PM $ 0.00282
+0.36%
$ 2.82 million $ 106,587
Nov 27, 2 PM $ 0.00281
-0.36%
$ 2.81 million $ 106,783
Nov 27, 1 PM $ 0.00282
-1.05%
$ 2.82 million $ 106,724
Nov 27, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 106,653
Nov 27, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 107,258
Nov 27, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 107,291
Nov 27, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 107,281
Nov 27, 8 AM $ 0.00292
-0.34%
$ 2.92 million $ 107,360
Nov 27, 7 AM $ 0.00293
+0.34%
$ 2.93 million $ 107,194
Nov 27, 6 AM $ 0.00292
-2.34%
$ 2.92 million $ 107,140
Nov 27, 5 AM $ 0.00299
-0.33%
$ 2.99 million $ 107,161
Nov 27, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 107,102
Nov 27, 3 AM $ 0.00299
-0.33%
$ 2.99 million $ 106,964
Nov 27, 2 AM $ 0.003
+0.33%
$ 3 million $ 107,604
Nov 27, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 107,563
Nov 27, 12 AM $ 0.00291
-0.34%
$ 2.91 million $ 107,317
Nov 26, 11 PM $ 0.00292
+2.82%
$ 2.92 million $ 107,305
Nov 26, 10 PM $ 0.00284
-0.35%
$ 2.84 million $ 107,459
Nov 26, 9 PM $ 0.00288
+3.97%
$ 2.88 million $ 107,605
Nov 26, 8 PM $ 0.00276
-2.47%
$ 2.76 million $ 107,844