SANTA by Virtuals Historical Data

SANTA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00297
+2.06%
$ 2.98 million $ 107,579
Nov 27, 8 PM $ 0.0029
-0.34%
$ 2.9 million $ 107,361
Nov 27, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 107,251
Nov 27, 6 PM $ 0.00291
+1.75%
$ 2.91 million $ 107,167
Nov 27, 5 PM $ 0.00286
+0.70%
$ 2.86 million $ 106,996
Nov 27, 4 PM $ 0.00284
+0.71%
$ 2.84 million $ 106,815
Nov 27, 3 PM $ 0.00282
+0.36%
$ 2.82 million $ 106,587
Nov 27, 2 PM $ 0.00281
-0.36%
$ 2.81 million $ 106,783
Nov 27, 1 PM $ 0.00282
-1.05%
$ 2.82 million $ 106,724
Nov 27, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 106,653
Nov 27, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 107,258
Nov 27, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 107,291
Nov 27, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 107,281
Nov 27, 8 AM $ 0.00292
-0.34%
$ 2.92 million $ 107,360
Nov 27, 7 AM $ 0.00293
+0.34%
$ 2.93 million $ 107,194
Nov 27, 6 AM $ 0.00292
-2.34%
$ 2.92 million $ 107,140
Nov 27, 5 AM $ 0.00299
-0.33%
$ 2.99 million $ 107,161
Nov 27, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 107,102
Nov 27, 3 AM $ 0.00299
-0.33%
$ 2.99 million $ 106,964
Nov 27, 2 AM $ 0.003
+0.33%
$ 3 million $ 107,604
Nov 27, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 107,563
Nov 27, 12 AM $ 0.00291
-0.34%
$ 2.91 million $ 107,317
Nov 26, 11 PM $ 0.00292
+2.82%
$ 2.92 million $ 107,305
Nov 26, 10 PM $ 0.00284
-0.35%
$ 2.84 million $ 107,459
Nov 26, 9 PM $ 0.00288
+3.97%
$ 2.88 million $ 107,605
Nov 26, 8 PM $ 0.00276
-2.47%
$ 2.76 million $ 107,844
Nov 26, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 107,934
Nov 26, 6 PM $ 0.00283
+2.54%
$ 2.83 million $ 107,995
Nov 26, 5 PM $ 0.00277
+2.59%
$ 2.77 million $ 108,160
Nov 26, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 108,216
Nov 26, 3 PM $ 0.0027
-3.57%
$ 2.7 million $ 108,457
Nov 26, 2 PM $ 0.0028
+4.09%
$ 2.8 million $ 108,454
Nov 26, 1 PM $ 0.00269
-0.37%
$ 2.69 million $ 108,415
Nov 26, 12 PM $ 0.0027
-2.17%
$ 2.7 million $ 108,727
Nov 26, 11 AM $ 0.00276
-1.07%
$ 2.76 million $ 108,335
Nov 26, 10 AM $ 0.00279
-0.36%
$ 2.79 million $ 108,282
Nov 26, 9 AM $ 0.0028
-2.78%
$ 2.8 million $ 108,341
Nov 26, 8 AM $ 0.00291
-0.34%
$ 2.91 million $ 108,402
Nov 26, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 108,331
Nov 26, 4 AM $ 0.0028
-0.36%
$ 2.8 million $ 108,095
Nov 26, 3 AM $ 0.00281
-3.11%
$ 2.81 million $ 108,220
Nov 26, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 107,540
Nov 26, 1 AM $ 0.00289
-0.34%
$ 2.89 million $ 107,471
Nov 26, 12 AM $ 0.0029
-3.01%
$ 2.89 million $ 107,463
Nov 25, 11 PM $ 0.00299
+0.34%
$ 2.99 million $ 107,526
Nov 25, 10 PM $ 0.00298
-0.33%
$ 2.98 million $ 107,547
Nov 25, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 107,382
Nov 25, 8 PM $ 0.00299
+2.75%
$ 2.99 million $ 107,327
Nov 25, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 107,262
Nov 25, 6 PM $ 0.0029
-0.34%
$ 2.9 million $ 107,290