SANTA by Virtuals Historical Data

SANTA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0029
-0.34%
$ 2.9 million $ 107,290
Nov 25, 5 PM $ 0.00291
+0.34%
$ 2.91 million $ 107,190
Nov 25, 4 PM $ 0.0029
+0.35%
$ 2.9 million $ 107,149
Nov 25, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 107,148
Nov 25, 2 PM $ 0.00289
+0.00%
$ 2.89 million $ 107,165
Nov 25, 1 PM $ 0.00289
-3.02%
$ 2.89 million $ 107,016
Nov 25, 12 PM $ 0.00298
-0.33%
$ 2.98 million $ 106,683
Nov 25, 11 AM $ 0.00299
+0.34%
$ 2.99 million $ 106,596
Nov 25, 10 AM $ 0.00298
+5.30%
$ 2.98 million $ 106,519
Nov 25, 9 AM $ 0.00284
-2.07%
$ 2.84 million $ 106,450
Nov 25, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 106,678
Nov 25, 7 AM $ 0.0029
-0.34%
$ 2.9 million $ 107,028
Nov 25, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 107,120
Nov 25, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 107,497
Nov 25, 4 AM $ 0.0029
-2.36%
$ 2.9 million $ 107,907
Nov 25, 3 AM $ 0.00297
+2.77%
$ 2.97 million $ 108,109
Nov 25, 2 AM $ 0.0029
-1.69%
$ 2.9 million $ 108,308
Nov 25, 1 AM $ 0.00296
+0.34%
$ 2.96 million $ 108,691
Nov 25, 12 AM $ 0.00295
-0.34%
$ 2.95 million $ 109,125
Nov 24, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 109,526
Nov 24, 10 PM $ 0.00295
+2.08%
$ 2.95 million $ 109,729
Nov 24, 9 PM $ 0.00289
-0.34%
$ 2.89 million $ 110,106
Nov 24, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 110,676
Nov 24, 7 PM $ 0.0029
+0.35%
$ 2.9 million $ 111,118
Nov 24, 6 PM $ 0.00296
-0.34%
$ 2.96 million $ 111,367
Nov 24, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 111,782
Nov 24, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 112,000
Nov 24, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 112,314
Nov 24, 2 PM $ 0.00278
+0.00%
$ 2.78 million $ 112,484
Nov 24, 1 PM $ 0.00278
-2.46%
$ 2.78 million $ 112,946
Nov 24, 12 PM $ 0.00291
-0.34%
$ 2.91 million $ 112,973
Nov 24, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 112,963
Nov 24, 10 AM $ 0.00292
+0.34%
$ 2.92 million $ 113,071
Nov 24, 9 AM $ 0.00291
-2.35%
$ 2.91 million $ 113,122
Nov 24, 8 AM $ 0.00311
-0.32%
$ 3.11 million $ 113,134
Nov 24, 7 AM $ 0.00312
+0.32%
$ 3.12 million $ 113,076
Nov 24, 6 AM $ 0.00311
-2.51%
$ 3.11 million $ 113,150
Nov 24, 5 AM $ 0.00319
+1.27%
$ 3.19 million $ 113,045
Nov 24, 4 AM $ 0.00315
-0.32%
$ 3.15 million $ 112,995
Nov 24, 3 AM $ 0.00316
-0.94%
$ 3.16 million $ 112,981
Nov 24, 2 AM $ 0.00319
+1.92%
$ 3.19 million $ 112,990
Nov 24, 1 AM $ 0.00313
-2.79%
$ 3.13 million $ 112,694
Nov 24, 12 AM $ 0.00322
+0.00%
$ 3.22 million $ 112,355
Nov 23, 11 PM $ 0.00322
-0.31%
$ 3.22 million $ 111,855
Nov 23, 10 PM $ 0.00322
-0.31%
$ 3.22 million $ 111,482
Nov 23, 9 PM $ 0.00323
+0.31%
$ 3.23 million $ 111,004
Nov 23, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 110,368
Nov 23, 7 PM $ 0.00323
+3.52%
$ 3.23 million $ 109,826
Nov 23, 6 PM $ 0.00311
-0.32%
$ 3.11 million $ 109,389
Nov 23, 5 PM $ 0.00312
+0.00%
$ 3.12 million $ 108,950