SANTA by Virtuals Historical Data

SANTA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00323
+0.31%
$ 3.23 million $ 111,004
Nov 23, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 110,368
Nov 23, 7 PM $ 0.00323
+3.52%
$ 3.23 million $ 109,826
Nov 23, 6 PM $ 0.00311
-0.32%
$ 3.11 million $ 109,389
Nov 23, 5 PM $ 0.00312
+0.00%
$ 3.12 million $ 108,950
Nov 23, 4 PM $ 0.00312
+0.00%
$ 3.12 million $ 108,498
Nov 23, 3 PM $ 0.00312
+0.00%
$ 3.12 million $ 108,167
Nov 23, 2 PM $ 0.00312
+0.32%
$ 3.12 million $ 107,852
Nov 23, 1 PM $ 0.00312
+4.00%
$ 3.12 million $ 107,486
Nov 23, 12 PM $ 0.003
+0.00%
$ 3 million $ 107,258
Nov 23, 11 AM $ 0.003
+4.17%
$ 3 million $ 107,172
Nov 23, 10 AM $ 0.00287
-2.71%
$ 2.87 million $ 107,048
Nov 23, 9 AM $ 0.00296
-2.63%
$ 2.96 million $ 107,026
Nov 23, 8 AM $ 0.00304
-3.18%
$ 3.04 million $ 106,703
Nov 23, 7 AM $ 0.00313
-0.32%
$ 3.13 million $ 106,316
Nov 23, 6 AM $ 0.00314
-0.32%
$ 3.14 million $ 105,982
Nov 23, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 105,656
Nov 23, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 105,237
Nov 23, 3 AM $ 0.00315
+0.00%
$ 3.15 million $ 104,769
Nov 23, 2 AM $ 0.00301
-0.33%
$ 3.01 million $ 104,512
Nov 23, 1 AM $ 0.00301
+5.99%
$ 3.01 million $ 104,353
Nov 23, 12 AM $ 0.00283
-0.35%
$ 2.83 million $ 104,133
Nov 22, 11 PM $ 0.00284
-4.05%
$ 2.84 million $ 104,089
Nov 22, 10 PM $ 0.00296
+10.45%
$ 2.96 million $ 104,024
Nov 22, 9 PM $ 0.00268
+0.00%
$ 2.68 million $ 4
Nov 22, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 104,194
Nov 22, 7 PM $ 0.00268
+0.00%
$ 2.68 million $ 104,395
Nov 22, 6 PM $ 0.00268
+4.28%
$ 2.68 million $ 104,613
Nov 22, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 104,896
Nov 22, 4 PM $ 0.00265
-0.38%
$ 2.65 million $ 104,969
Nov 22, 3 PM $ 0.00266
-2.56%
$ 2.66 million $ 105,004
Nov 22, 2 PM $ 0.00273
-1.09%
$ 2.73 million $ 105,213
Nov 22, 1 PM $ 0.00276
-0.36%
$ 2.76 million $ 105,413
Nov 22, 12 PM $ 0.00277
+0.36%
$ 2.77 million $ 105,581
Nov 22, 11 AM $ 0.00276
-0.36%
$ 2.76 million $ 105,634
Nov 22, 10 AM $ 0.00277
+0.36%
$ 2.77 million $ 105,701
Nov 22, 9 AM $ 0.00276
-0.36%
$ 2.76 million $ 105,812
Nov 22, 8 AM $ 0.00277
+0.36%
$ 2.77 million $ 106,135
Nov 22, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 106,471
Nov 22, 6 AM $ 0.00277
+0.36%
$ 2.77 million $ 106,580
Nov 22, 5 AM $ 0.00276
-0.36%
$ 2.76 million $ 106,742
Nov 22, 4 AM $ 0.00277
-2.12%
$ 2.77 million $ 106,960
Nov 22, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 107,265
Nov 22, 2 AM $ 0.00283
+0.35%
$ 2.83 million $ 107,534
Nov 22, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 107,907
Nov 22, 12 AM $ 0.00283
+0.35%
$ 2.83 million $ 108,560
Nov 21, 11 PM $ 0.00282
-0.35%
$ 2.82 million $ 108,872
Nov 21, 10 PM $ 0.00283
+0.35%
$ 2.83 million $ 109,320
Nov 21, 9 PM $ 0.00282
-3.75%
$ 2.82 million $ 109,950
Nov 21, 8 PM $ 0.00293
-0.34%
$ 2.93 million $ 110,170