SANTA by Virtuals Historical Data

SANTA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00294
+2.44%
$ 2.94 million $ 111,264
Nov 21, 4 PM $ 0.00286
-2.05%
$ 2.86 million $ 111,688
Nov 21, 3 PM $ 0.00293
+0.34%
$ 2.93 million $ 112,553
Nov 21, 2 PM $ 0.00292
-2.34%
$ 2.92 million $ 113,573
Nov 21, 1 PM $ 0.00285
-0.01%
$ 2.85 million $ 114,264
Nov 21, 12 PM $ 0.00286
+3.98%
$ 2.86 million $ 115,226
Nov 21, 11 AM $ 0.00274
-7.74%
$ 2.74 million $ 115,925
Nov 21, 10 AM $ 0.00297
-4.19%
$ 2.97 million $ 116,642
Nov 21, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 117,538
Nov 21, 8 AM $ 0.00311
+11.87%
$ 3.11 million $ 118,267
Nov 21, 7 AM $ 0.00277
-1.77%
$ 2.77 million $ 119,346
Nov 21, 6 AM $ 0.00282
-7.24%
$ 2.82 million $ 120,137
Nov 21, 5 AM $ 0.00304
+0.66%
$ 3.04 million $ 121,276
Nov 21, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 122,251
Nov 21, 3 AM $ 0.00301
-3.20%
$ 3.01 million $ 123,280
Nov 21, 2 AM $ 0.0031
-2.52%
$ 3.1 million $ 124,122
Nov 21, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 124,928
Nov 21, 12 AM $ 0.00318
-3.64%
$ 3.18 million $ 125,482
Nov 20, 11 PM $ 0.00329
+0.92%
$ 3.29 million $ 126,240
Nov 20, 10 PM $ 0.00326
+10.14%
$ 3.26 million $ 126,954
Nov 20, 9 PM $ 0.00296
-2.63%
$ 2.96 million $ 136
Nov 20, 8 PM $ 0.00305
-4.69%
$ 3.05 million $ 127,640
Nov 20, 7 PM $ 0.0032
-6.97%
$ 3.2 million $ 127,948
Nov 20, 6 PM $ 0.00341
+7.23%
$ 3.41 million $ 127,937
Nov 20, 5 PM $ 0.00318
-2.75%
$ 3.18 million $ 127,533
Nov 20, 4 PM $ 0.00324
-13.14%
$ 3.24 million $ 127,428
Nov 20, 3 PM $ 0.00373
+8.11%
$ 3.73 million $ 127,146
Nov 20, 2 PM $ 0.00345
-4.43%
$ 3.45 million $ 126,917
Nov 20, 1 PM $ 0.00361
+2.85%
$ 3.61 million $ 127,329
Nov 20, 12 PM $ 0.00351
-0.28%
$ 3.51 million $ 127,567
Nov 20, 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 129,121
Nov 20, 10 AM $ 0.00352
+0.28%
$ 3.52 million $ 129,181
Nov 20, 9 AM $ 0.00352
-4.35%
$ 3.52 million $ 129,078
Nov 20, 8 AM $ 0.00367
+3.38%
$ 3.67 million $ 128,674
Nov 20, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 128,460
Nov 20, 6 AM $ 0.00356
+0.28%
$ 3.56 million $ 128,361
Nov 20, 5 AM $ 0.00355
-0.28%
$ 3.55 million $ 127,810
Nov 20, 4 AM $ 0.00355
-2.20%
$ 3.55 million $ 127,836
Nov 20, 3 AM $ 0.00363
+0.28%
$ 3.63 million $ 127,714
Nov 20, 2 AM $ 0.00363
+0.28%
$ 3.63 million $ 130,710
Nov 20, 1 AM $ 0.00363
+0.00%
$ 3.63 million $ 130,215
Nov 20, 12 AM $ 0.00362
-2.16%
$ 3.62 million $ 130,137
Nov 19, 11 PM $ 0.0037
+6.02%
$ 3.7 million $ 130,137
Nov 19, 10 PM $ 0.00349
+4.80%
$ 3.49 million $ 129,893
Nov 19, 9 PM $ 0.00335
+3.72%
$ 3.35 million $ 130,044
Nov 19, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 130,517
Nov 19, 7 PM $ 0.00323
+0.94%
$ 3.23 million $ 131,482
Nov 19, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 132,298
Nov 19, 5 PM $ 0.0032
+0.31%
$ 3.2 million $ 133,175
Nov 19, 4 PM $ 0.0032
-11.36%
$ 3.2 million $ 134,149