SANTA by Virtuals Historical Data

SANTA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0032
-11.36%
$ 3.2 million $ 134,149
Nov 19, 3 PM $ 0.0036
-0.28%
$ 3.6 million $ 134,321
Nov 19, 2 PM $ 0.00362
-2.69%
$ 3.62 million $ 133,821
Nov 19, 1 PM $ 0.00372
-1.85%
$ 3.72 million $ 132,907
Nov 19, 12 PM $ 0.00362
+1.97%
$ 3.62 million $ 131,734
Nov 19, 11 AM $ 0.00355
+0.85%
$ 3.55 million $ 129,730
Nov 19, 10 AM $ 0.00352
+0.00%
$ 3.52 million $ 129,017
Nov 19, 9 AM $ 0.00352
-1.12%
$ 3.52 million $ 128,773
Nov 19, 8 AM $ 0.00356
-0.28%
$ 3.56 million $ 128,730
Nov 19, 7 AM $ 0.00347
+0.00%
$ 3.47 million $ 128,306
Nov 19, 6 AM $ 0.00347
+0.00%
$ 3.47 million $ 128,196
Nov 19, 5 AM $ 0.00348
-2.79%
$ 3.48 million $ 128,244
Nov 19, 4 AM $ 0.00358
+0.00%
$ 3.58 million $ 127,742
Nov 19, 3 AM $ 0.00357
+2.00%
$ 3.57 million $ 127,018
Nov 19, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 123,656
Nov 19, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 123,779
Nov 19, 12 AM $ 0.0035
-1.69%
$ 3.5 million $ 123,650
Nov 18, 11 PM $ 0.00357
+0.00%
$ 3.57 million $ 123,537
Nov 18, 10 PM $ 0.00357
+0.00%
$ 3.57 million $ 123,624
Nov 18, 9 PM $ 0.00356
-0.28%
$ 3.56 million $ 123,557
Nov 18, 8 PM $ 0.00356
-4.56%
$ 3.56 million $ 124,122
Nov 18, 7 PM $ 0.00373
+2.75%
$ 3.73 million $ 123,947
Nov 18, 6 PM $ 0.00363
+0.00%
$ 3.63 million $ 124,027
Nov 18, 5 PM $ 0.00363
+4.31%
$ 3.63 million $ 124,362
Nov 18, 4 PM $ 0.00348
+5.45%
$ 3.48 million $ 124,993
Nov 18, 3 PM $ 0.0033
+0.00%
$ 3.3 million $ 126,099
Nov 18, 2 PM $ 0.00329
+5.79%
$ 3.29 million $ 127,380
Nov 18, 1 PM $ 0.00311
-0.32%
$ 3.11 million $ 129,056
Nov 18, 12 PM $ 0.00311
-0.32%
$ 3.11 million $ 130,910
Nov 18, 11 AM $ 0.00311
-4.01%
$ 3.11 million $ 133,241
Nov 18, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 135,544
Nov 18, 9 AM $ 0.00329
-5.19%
$ 3.29 million $ 137,453
Nov 18, 8 AM $ 0.0031
-8.82%
$ 3.1 million $ 140,405
Nov 18, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 140,943
Nov 18, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 142,369
Nov 18, 5 AM $ 0.0034
+4.29%
$ 3.4 million $ 143,720
Nov 18, 4 AM $ 0.00326
-0.30%
$ 3.26 million $ 145,169
Nov 18, 3 AM $ 0.00327
-6.03%
$ 3.27 million $ 146,613
Nov 18, 2 AM $ 0.00348
-0.28%
$ 3.48 million $ 148,099
Nov 18, 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 148,913
Nov 18, 12 AM $ 0.00348
-0.29%
$ 3.48 million $ 149,916
Nov 17, 11 PM $ 0.00349
-2.24%
$ 3.49 million $ 150,903
Nov 17, 10 PM $ 0.00357
+0.28%
$ 3.57 million $ 151,299
Nov 17, 9 PM $ 0.00356
-5.07%
$ 3.56 million $ 152,454
Nov 17, 8 PM $ 0.00375
+0.27%
$ 3.75 million $ 153,565
Nov 17, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 154,851
Nov 17, 6 PM $ 0.00374
-6.03%
$ 3.74 million $ 155,205
Nov 17, 5 PM $ 0.00398
+0.00%
$ 3.98 million $ 155,615
Nov 17, 4 PM $ 0.00398
+0.00%
$ 3.98 million $ 155,400
Nov 17, 3 PM $ 0.00398
+0.00%
$ 3.98 million $ 155,442