SANTA by Virtuals Historical Data

SANTA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00398
+0.00%
$ 3.98 million $ 155,442
Nov 17, 2 PM $ 0.00398
+0.00%
$ 3.98 million $ 156,314
Nov 17, 1 PM $ 0.00398
-6.14%
$ 3.98 million $ 157,121
Nov 17, 12 PM $ 0.00424
+0.24%
$ 4.24 million $ 157,369
Nov 17, 11 AM $ 0.00423
-0.24%
$ 4.23 million $ 157,356
Nov 17, 10 AM $ 0.00424
+0.00%
$ 4.24 million $ 157,941
Nov 17, 9 AM $ 0.00424
+0.24%
$ 4.24 million $ 158,702
Nov 17, 8 AM $ 0.00424
+5.47%
$ 4.24 million $ 158,945
Nov 17, 7 AM $ 0.00401
-0.25%
$ 4.01 million $ 159,444
Nov 17, 6 AM $ 0.00401
-0.25%
$ 4.01 million $ 160,049
Nov 17, 5 AM $ 0.00402
+0.25%
$ 4.02 million $ 161,169
Nov 17, 4 AM $ 0.00401
-0.25%
$ 4.01 million $ 161,838
Nov 17, 3 AM $ 0.00401
+0.00%
$ 4.01 million $ 162,382
Nov 17, 2 AM $ 0.00402
-0.74%
$ 4.02 million $ 162,621
Nov 17, 1 AM $ 0.00406
+0.00%
$ 4.06 million $ 162,614
Nov 17, 12 AM $ 0.00405
+8.29%
$ 4.05 million $ 162,489
Nov 16, 11 PM $ 0.00374
-0.27%
$ 3.74 million $ 162,698
Nov 16, 10 PM $ 0.00374
-11.58%
$ 3.74 million $ 163,025
Nov 16, 9 PM $ 0.00423
+6.02%
$ 4.23 million $ 162,490
Nov 16, 8 PM $ 0.00399
+0.50%
$ 3.99 million $ 30
Nov 16, 7 PM $ 0.00396
+0.00%
$ 3.96 million $ 160,464
Nov 16, 6 PM $ 0.00396
-0.25%
$ 3.96 million $ 160,683
Nov 16, 5 PM $ 0.00397
+0.25%
$ 3.97 million $ 160,949
Nov 16, 4 PM $ 0.00396
-4.81%
$ 3.96 million $ 161,227
Nov 16, 3 PM $ 0.00416
-3.70%
$ 4.16 million $ 161,585
Nov 16, 2 PM $ 0.00432
+0.00%
$ 4.32 million $ 160,751
Nov 16, 1 PM $ 0.00433
+0.00%
$ 4.33 million $ 160,290
Nov 16, 12 PM $ 0.00433
+0.00%
$ 4.33 million $ 159,949
Nov 16, 11 AM $ 0.00433
+3.10%
$ 4.33 million $ 159,476
Nov 16, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 2
Nov 16, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 2
Nov 16, 8 AM $ 0.00384
+0.00%
$ 3.84 million $ 2
Nov 16, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 2
Nov 16, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 2
Nov 16, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 2
Nov 16, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 2
Nov 16, 3 AM $ 0.00384
-3.03%
$ 3.84 million $ 2
Nov 16, 2 AM $ 0.00396
+0.00%
$ 3.96 million $ 153,303
Nov 16, 1 AM $ 0.00396
+0.00%
$ 3.96 million $ 153,319
Nov 16, 12 AM $ 0.00396
+3.12%
$ 3.96 million $ 153,651
Nov 15, 11 PM $ 0.00384
+0.79%
$ 3.84 million $ 2
Nov 15, 10 PM $ 0.00381
+0.26%
$ 3.81 million $ 154,210
Nov 15, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 154,173
Nov 15, 8 PM $ 0.0038
-6.40%
$ 3.8 million $ 155,508
Nov 15, 7 PM $ 0.00406
+0.00%
$ 4.06 million $ 157,151
Nov 15, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 158,489
Nov 15, 5 PM $ 0.00406
+0.00%
$ 4.06 million $ 160,200
Nov 15, 4 PM $ 0.00405
+0.00%
$ 4.05 million $ 161,468
Nov 15, 3 PM $ 0.00405
-0.25%
$ 4.05 million $ 162,972
Nov 15, 2 PM $ 0.00405
-0.25%
$ 4.05 million $ 164,200