SANTA by Virtuals Historical Data

SANTA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00405
-0.25%
$ 4.05 million $ 162,972
Nov 15, 2 PM $ 0.00405
-0.25%
$ 4.05 million $ 164,200
Nov 15, 1 PM $ 0.00406
+0.00%
$ 4.06 million $ 165,166
Nov 15, 12 PM $ 0.00405
-0.25%
$ 4.05 million $ 165,258
Nov 15, 11 AM $ 0.00406
+0.00%
$ 4.06 million $ 165,795
Nov 15, 10 AM $ 0.00405
+0.00%
$ 4.05 million $ 166,355
Nov 15, 9 AM $ 0.00405
+0.00%
$ 4.05 million $ 168,029
Nov 15, 8 AM $ 0.00405
+0.00%
$ 4.05 million $ 169,151
Nov 15, 7 AM $ 0.00406
+0.25%
$ 4.06 million $ 169,635
Nov 15, 6 AM $ 0.00405
-0.25%
$ 4.05 million $ 170,514
Nov 15, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 171,178
Nov 15, 4 AM $ 0.00405
+0.00%
$ 4.05 million $ 171,824
Nov 15, 3 AM $ 0.00405
-0.25%
$ 4.05 million $ 172,673
Nov 15, 2 AM $ 0.00406
+0.25%
$ 4.06 million $ 174,466
Nov 15, 1 AM $ 0.00405
-0.25%
$ 4.05 million $ 176,822
Nov 15, 12 AM $ 0.00406
+0.00%
$ 4.06 million $ 179,631
Nov 14, 11 PM $ 0.00406
+3.57%
$ 4.06 million $ 182,264
Nov 14, 9 PM $ 0.00451
+0.22%
$ 4.51 million $ 188,706
Nov 14, 8 PM $ 0.00451
-1.96%
$ 4.51 million $ 189,134
Nov 14, 7 PM $ 0.0046
-0.22%
$ 4.6 million $ 189,384
Nov 14, 6 PM $ 0.0046
+4.78%
$ 4.6 million $ 192,005
Nov 14, 5 PM $ 0.00456
+0.01%
$ 4.56 million $ 194,053
Nov 14, 4 PM $ 0.00456
+0.21%
$ 4.56 million $ 197,576
Nov 14, 3 PM $ 0.00456
+2.24%
$ 4.56 million $ 200,508
Nov 14, 2 PM $ 0.00446
-0.45%
$ 4.46 million $ 204,820
Nov 14, 1 PM $ 0.00417
-1.42%
$ 4.17 million $ 209,076
Nov 14, 12 PM $ 0.00424
+0.01%
$ 4.24 million $ 214,501
Nov 14, 11 AM $ 0.00424
-3.41%
$ 4.24 million $ 219,957
Nov 14, 10 AM $ 0.00439
-0.90%
$ 4.39 million $ 224,862
Nov 14, 9 AM $ 0.00443
+0.00%
$ 4.43 million $ 229,348
Nov 14, 8 AM $ 0.00443
+3.03%
$ 4.43 million $ 234,114
Nov 14, 7 AM $ 0.0043
+0.23%
$ 4.3 million $ 239,405
Nov 14, 6 AM $ 0.00429
-0.23%
$ 4.29 million $ 245,813
Nov 14, 5 AM $ 0.0043
+3.36%
$ 4.29 million $ 251,967
Nov 14, 4 AM $ 0.00416
-13.34%
$ 4.16 million $ 258,465
Nov 14, 3 AM $ 0.0048
-0.21%
$ 4.8 million $ 362
Nov 14, 2 AM $ 0.00481
-4.75%
$ 4.81 million $ 267,255
Nov 14, 1 AM $ 0.00505
-0.40%
$ 5.05 million $ 270,161
Nov 14, 12 AM $ 0.00506
+0.20%
$ 5.06 million $ 272,328
Nov 13, 11 PM $ 0.00505
-0.01%
$ 5.05 million $ 274,970
Nov 13, 10 PM $ 0.00506
+7.42%
$ 5.06 million $ 277,275
Nov 13, 9 PM $ 0.00471
+0.00%
$ 4.71 million $ 280,313
Nov 13, 8 PM $ 0.0047
-2.08%
$ 4.7 million $ 283,880
Nov 13, 7 PM $ 0.0054
+0.37%
$ 5.4 million $ 287,118
Nov 13, 6 PM $ 0.00539
-3.92%
$ 5.39 million $ 288,242
Nov 13, 5 PM $ 0.0056
+0.36%
$ 5.6 million $ 289,482
Nov 13, 4 PM $ 0.00558
-3.63%
$ 5.58 million $ 288,974
Nov 13, 3 PM $ 0.00585
+0.18%
$ 5.85 million $ 287,722
Nov 13, 2 PM $ 0.00585
-1.69%
$ 5.85 million $ 288,983
Nov 13, 1 PM $ 0.00595
-2.30%
$ 5.95 million $ 290,168