SANTA by Virtuals Historical Data

SANTA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00585
-1.69%
$ 5.85 million $ 288,983
Nov 13, 1 PM $ 0.00595
-2.30%
$ 5.95 million $ 290,168
Nov 13, 12 PM $ 0.0061
+0.00%
$ 6.1 million $ 290,875
Nov 13, 11 AM $ 0.0061
+0.16%
$ 6.1 million $ 292,428
Nov 13, 10 AM $ 0.00609
+0.33%
$ 6.09 million $ 295,657
Nov 13, 9 AM $ 0.00606
-0.16%
$ 6.06 million $ 299,353
Nov 13, 8 AM $ 0.00607
+0.00%
$ 6.07 million $ 301,560
Nov 13, 7 AM $ 0.00637
-0.16%
$ 6.37 million $ 300,712
Nov 13, 6 AM $ 0.00638
-2.00%
$ 6.38 million $ 299,848
Nov 13, 5 AM $ 0.00652
+5.16%
$ 6.52 million $ 298,245
Nov 13, 4 AM $ 0.00622
+0.16%
$ 6.22 million $ 294,012
Nov 13, 3 AM $ 0.00621
+7.07%
$ 6.21 million $ 296,664
Nov 13, 2 AM $ 0.0058
+0.00%
$ 5.8 million $ 295,053
Nov 13, 1 AM $ 0.0058
+0.00%
$ 5.8 million $ 293,378
Nov 13, 12 AM $ 0.0058
+0.00%
$ 5.8 million $ 292,044
Nov 12, 11 PM $ 0.0058
-2.85%
$ 5.8 million $ 290,372
Nov 12, 10 PM $ 0.00597
+3.47%
$ 5.97 million $ 288,453
Nov 12, 9 PM $ 0.00577
+0.00%
$ 5.77 million $ 287,755
Nov 12, 8 PM $ 0.00578
+0.17%
$ 5.78 million $ 286,716
Nov 12, 7 PM $ 0.00577
-4.32%
$ 5.77 million $ 286,523
Nov 12, 6 PM $ 0.00603
+11.66%
$ 6.03 million $ 285,368
Nov 12, 5 PM $ 0.0054
+0.00%
$ 5.4 million $ 285,750
Nov 12, 4 PM $ 0.00539
-3.91%
$ 5.39 million $ 286,753
Nov 12, 3 PM $ 0.00624
+0.16%
$ 6.24 million $ 288,836
Nov 12, 2 PM $ 0.00623
-0.16%
$ 6.23 million $ 287,965
Nov 12, 1 PM $ 0.00624
-3.11%
$ 6.24 million $ 287,220
Nov 12, 12 PM $ 0.00644
-3.74%
$ 6.44 million $ 287,001
Nov 12, 11 AM $ 0.00696
+0.00%
$ 6.96 million $ 286,187
Nov 12, 5 AM $ 0.00497
-7.79%
$ 4.97 million $ 278,115
Nov 12, 4 AM $ 0.00559
+4.10%
$ 5.59 million $ 281,178
Nov 12, 3 AM $ 0.00537
-0.19%
$ 5.38 million $ 277,673
Nov 12, 2 AM $ 0.00538
+0.00%
$ 5.38 million $ 284,143
Nov 12, 1 AM $ 0.00538
+0.00%
$ 5.38 million $ 286,552
Nov 12, 12 AM $ 0.00538
+0.00%
$ 5.38 million $ 289,386
Nov 11, 11 PM $ 0.00538
+0.19%
$ 5.38 million $ 292,269
Nov 11, 10 PM $ 0.00537
-1.29%
$ 5.37 million $ 295,172
Nov 11, 9 PM $ 0.00545
-0.18%
$ 5.45 million $ 297,861
Nov 11, 8 PM $ 0.00546
-4.71%
$ 5.46 million $ 300,964
Nov 11, 7 PM $ 0.00573
+0.00%
$ 5.73 million $ 304,617
Nov 11, 6 PM $ 0.00572
-1.21%
$ 5.72 million $ 307,351
Nov 11, 5 PM $ 0.00579
-4.14%
$ 5.79 million $ 309,660
Nov 11, 4 PM $ 0.00604
-0.16%
$ 6.04 million $ 310,971
Nov 11, 3 PM $ 0.00604
+0.00%
$ 6.04 million $ 311,572
Nov 11, 2 PM $ 0.00604
-0.17%
$ 6.04 million $ 312,756
Nov 11, 1 PM $ 0.00604
-0.17%
$ 6.04 million $ 313,322
Nov 11, 12 PM $ 0.00606
+0.33%
$ 6.06 million $ 313,785
Nov 11, 11 AM $ 0.00604
+3.96%
$ 6.04 million $ 314,777
Nov 11, 10 AM $ 0.0058
-0.17%
$ 5.8 million $ 316,036
Nov 11, 9 AM $ 0.00581
+0.00%
$ 5.81 million $ 318,374
Nov 11, 8 AM $ 0.00582
-1.85%
$ 5.82 million $ 326,764