SANTA by Virtuals Historical Data

SANTA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00581
+0.00%
$ 5.81 million $ 318,374
Nov 11, 8 AM $ 0.00582
-1.85%
$ 5.82 million $ 326,764
Nov 11, 7 AM $ 0.00593
+0.00%
$ 5.93 million $ 328,436
Nov 11, 6 AM $ 0.00594
+0.00%
$ 5.94 million $ 336,145
Nov 11, 5 AM $ 0.00593
-4.35%
$ 5.93 million $ 342,056
Nov 11, 4 AM $ 0.0062
-0.16%
$ 6.2 million $ 345,569
Nov 11, 3 AM $ 0.00621
+0.00%
$ 6.21 million $ 347,809
Nov 11, 2 AM $ 0.00621
+0.00%
$ 6.21 million $ 346,950
Nov 11, 1 AM $ 0.00621
+0.16%
$ 6.21 million $ 350,661
Nov 11, 12 AM $ 0.0062
-9.09%
$ 6.2 million $ 355,951
Nov 10, 11 PM $ 0.00682
+0.00%
$ 6.82 million $ 257
Nov 10, 10 PM $ 0.00682
+0.00%
$ 6.82 million $ 258
Nov 10, 9 PM $ 0.00682
+3.96%
$ 6.82 million $ 258
Nov 10, 8 PM $ 0.00657
+0.00%
$ 6.57 million $ 354,524
Nov 10, 7 PM $ 0.00657
+0.15%
$ 6.57 million $ 351,859
Nov 10, 6 PM $ 0.00658
+4.61%
$ 6.58 million $ 349,899
Nov 10, 5 PM $ 0.00629
+0.00%
$ 6.29 million $ 348,240
Nov 10, 4 PM $ 0.00631
+0.32%
$ 6.31 million $ 347,264
Nov 10, 3 PM $ 0.00631
+0.16%
$ 6.31 million $ 346,746
Nov 10, 2 PM $ 0.00631
+0.32%
$ 6.31 million $ 345,431
Nov 10, 1 PM $ 0.0063
-0.16%
$ 6.3 million $ 344,010
Nov 10, 12 PM $ 0.00631
-5.26%
$ 6.31 million $ 341,871
Nov 10, 11 AM $ 0.00666
+0.00%
$ 6.66 million $ 126
Nov 10, 10 AM $ 0.00666
-0.45%
$ 6.66 million $ 158
Nov 10, 9 AM $ 0.00669
+0.45%
$ 6.69 million $ 335,089
Nov 10, 8 AM $ 0.00666
-4.45%
$ 6.66 million $ 112
Nov 10, 7 AM $ 0.00729
+0.00%
$ 7.29 million $ 320,335
Nov 10, 6 AM $ 0.00729
-0.27%
$ 7.29 million $ 310,745
Nov 10, 5 AM $ 0.0073
+7.51%
$ 7.3 million $ 305,405
Nov 10, 4 AM $ 0.0068
+0.00%
$ 6.8 million $ 301,345
Nov 10, 3 AM $ 0.00683
-3.39%
$ 6.83 million $ 297,246
Nov 10, 2 AM $ 0.00707
+3.97%
$ 7.07 million $ 292,922
Nov 10, 1 AM $ 0.0068
+0.00%
$ 6.8 million $ 103
Nov 10, 12 AM $ 0.00685
+8.73%
$ 6.85 million $ 282,096
Nov 9, 11 PM $ 0.0063
+0.00%
$ 6.3 million $ 280,925
Nov 9, 10 PM $ 0.00629
+4.83%
$ 6.29 million $ 279,938
Nov 9, 9 PM $ 0.006
-0.17%
$ 6 million $ 280,251
Nov 9, 8 PM $ 0.00601
+0.33%
$ 6.01 million $ 280,410
Nov 9, 7 PM $ 0.00599
-0.17%
$ 5.99 million $ 281,240
Nov 9, 6 PM $ 0.006
+0.00%
$ 6 million $ 282,278
Nov 9, 5 PM $ 0.006
+0.00%
$ 6 million $ 282,869
Nov 9, 4 PM $ 0.00599
-0.33%
$ 5.99 million $ 283,398
Nov 9, 3 PM $ 0.006
-0.17%
$ 6 million $ 282,875
Nov 9, 2 PM $ 0.00601
+3.09%
$ 6.01 million $ 283,401
Nov 9, 1 PM $ 0.00583
+4.48%
$ 5.83 million $ 285,461
Nov 9, 12 PM $ 0.00558
-1.76%
$ 5.58 million $ 288,398
Nov 9, 11 AM $ 0.00568
-0.18%
$ 5.68 million $ 290,654
Nov 9, 10 AM $ 0.0057
+0.35%
$ 5.7 million $ 292,648
Nov 9, 9 AM $ 0.00569
-0.18%
$ 5.69 million $ 294,577
Nov 9, 8 AM $ 0.0057
+0.00%
$ 5.7 million $ 295,990