SANTA by Virtuals Historical Data

SANTA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0057
+0.00%
$ 5.7 million $ 295,990
Nov 9, 7 AM $ 0.0057
+0.18%
$ 5.7 million $ 297,440
Nov 9, 6 AM $ 0.00569
-3.89%
$ 5.69 million $ 299,721
Nov 9, 5 AM $ 0.00592
+4.96%
$ 5.92 million $ 302,530
Nov 9, 4 AM $ 0.00573
+2.87%
$ 5.73 million $ 304,790
Nov 9, 3 AM $ 0.00557
+0.00%
$ 5.57 million $ 308,320
Nov 9, 2 AM $ 0.00557
-7.62%
$ 5.57 million $ 312,801
Nov 9, 1 AM $ 0.00603
+0.00%
$ 6.03 million $ 316,543
Nov 9, 12 AM $ 0.00603
+0.00%
$ 6.03 million $ 319,943
Nov 8, 11 PM $ 0.00604
+0.00%
$ 6.04 million $ 323,682
Nov 8, 10 PM $ 0.00603
+0.00%
$ 6.03 million $ 327,731
Nov 8, 9 PM $ 0.00603
+0.00%
$ 6.03 million $ 330,691
Nov 8, 8 PM $ 0.00603
-4.44%
$ 6.03 million $ 333,479
Nov 8, 7 PM $ 0.00631
+0.16%
$ 6.31 million $ 336,240
Nov 8, 6 PM $ 0.00631
+1.61%
$ 6.31 million $ 337,171
Nov 8, 5 PM $ 0.00621
+5.43%
$ 6.21 million $ 337,247
Nov 8, 4 PM $ 0.00589
-1.83%
$ 5.89 million $ 336,143
Nov 8, 3 PM $ 0.006
-4.61%
$ 6 million $ 336,555
Nov 8, 2 PM $ 0.00645
-0.15%
$ 6.45 million $ 335,042
Nov 8, 1 PM $ 0.00646
+0.16%
$ 6.46 million $ 332,436
Nov 8, 12 PM $ 0.00645
-0.15%
$ 6.45 million $ 330,389
Nov 8, 11 AM $ 0.00646
+4.52%
$ 6.46 million $ 328,859
Nov 8, 10 AM $ 0.00618
+0.00%
$ 6.18 million $ 325,570
Nov 8, 9 AM $ 0.00618
-0.17%
$ 6.18 million $ 323,732
Nov 8, 8 AM $ 0.00619
+0.01%
$ 6.19 million $ 322,931
Nov 8, 7 AM $ 0.00619
-5.64%
$ 6.19 million $ 321,521
Nov 8, 6 AM $ 0.00656
-0.15%
$ 6.56 million $ 321,955
Nov 8, 5 AM $ 0.00656
-3.26%
$ 6.56 million $ 321,581
Nov 8, 4 AM $ 0.00679
-2.71%
$ 6.79 million $ 320,742
Nov 8, 3 AM $ 0.00698
-0.14%
$ 6.98 million $ 317,950
Nov 8, 2 AM $ 0.00699
+2.19%
$ 6.99 million $ 314,526
Nov 8, 1 AM $ 0.00684
-3.52%
$ 6.84 million $ 311,445
Nov 8, 12 AM $ 0.00709
-2.75%
$ 7.09 million $ 309,583
Nov 7, 11 PM $ 0.00729
+0.29%
$ 7.29 million $ 306,287
Nov 7, 10 PM $ 0.00727
+5.50%
$ 7.27 million $ 306,819
Nov 7, 9 PM $ 0.00689
-2.95%
$ 6.89 million $ 309,918
Nov 7, 8 PM $ 0.0071
+4.10%
$ 7.1 million $ 310,000
Nov 7, 7 PM $ 0.00682
+9.12%
$ 6.82 million $ 309,842
Nov 7, 6 PM $ 0.00625
+5.57%
$ 6.25 million $ 310,947
Nov 7, 5 PM $ 0.00593
+6.47%
$ 5.93 million $ 312,238
Nov 7, 4 PM $ 0.00557
-7.48%
$ 5.57 million $ 316,706
Nov 7, 3 PM $ 0.00601
+5.62%
$ 6.01 million $ 319,861
Nov 7, 2 PM $ 0.00569
-1.05%
$ 5.69 million $ 323,311
Nov 7, 1 PM $ 0.00575
+0.01%
$ 5.75 million $ 327,441
Nov 7, 12 PM $ 0.00575
-4.48%
$ 5.75 million $ 331,965
Nov 7, 10 AM $ 0.00615
+2.84%
$ 6.15 million $ 99
Nov 7, 9 AM $ 0.00598
+0.17%
$ 5.98 million $ 345,933
Nov 7, 8 AM $ 0.00598
-3.08%
$ 5.98 million $ 348,825
Nov 7, 7 AM $ 0.00617
-4.04%
$ 6.17 million $ 351,955
Nov 7, 6 AM $ 0.00643
+0.31%
$ 6.43 million $ 354,529