SANTA by Virtuals Historical Data

SANTA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00626
+4.68%
$ 6.26 million $ 355,732
Nov 7, 4 AM $ 0.00598
-0.99%
$ 5.98 million $ 360,985
Nov 7, 3 AM $ 0.00603
+0.67%
$ 6.03 million $ 365,870
Nov 7, 2 AM $ 0.00599
+4.17%
$ 5.99 million $ 370,387
Nov 7, 1 AM $ 0.00576
-12.46%
$ 5.76 million $ 374,649
Nov 7, 12 AM $ 0.00658
+1.54%
$ 6.58 million $ 378,217
Nov 6, 11 PM $ 0.00648
-0.15%
$ 6.48 million $ 383,342
Nov 6, 10 PM $ 0.00647
-5.82%
$ 6.47 million $ 388,932
Nov 6, 9 PM $ 0.00687
-2.55%
$ 6.87 million $ 387,554
Nov 6, 8 PM $ 0.00705
+0.00%
$ 7.05 million $ 390,659
Nov 6, 7 PM $ 0.00705
+2.92%
$ 7.05 million $ 393,818
Nov 6, 6 PM $ 0.00685
-0.15%
$ 6.85 million $ 397,888
Nov 6, 5 PM $ 0.00686
+0.00%
$ 6.86 million $ 402,196
Nov 6, 4 PM $ 0.00686
+0.00%
$ 6.86 million $ 405,967
Nov 6, 3 PM $ 0.00685
-0.72%
$ 6.85 million $ 409,123
Nov 6, 2 PM $ 0.0069
-2.81%
$ 6.9 million $ 411,717
Nov 6, 1 PM $ 0.0071
-1.67%
$ 7.1 million $ 414,285
Nov 6, 12 PM $ 0.00723
+0.27%
$ 7.23 million $ 415,489
Nov 6, 11 AM $ 0.00721
+6.19%
$ 7.21 million $ 414,030
Nov 6, 10 AM $ 0.00679
-0.30%
$ 6.79 million $ 413,571
Nov 6, 9 AM $ 0.00681
-1.87%
$ 6.81 million $ 413,762
Nov 6, 8 AM $ 0.00693
-1.00%
$ 6.93 million $ 415,308
Nov 6, 7 AM $ 0.00701
-0.14%
$ 7.01 million $ 414,362
Nov 6, 6 AM $ 0.007
-4.24%
$ 7 million $ 413,662
Nov 6, 5 AM $ 0.00731
-3.44%
$ 7.31 million $ 412,207
Nov 6, 4 AM $ 0.00757
-0.13%
$ 7.57 million $ 410,125
Nov 6, 3 AM $ 0.00758
+5.43%
$ 7.58 million $ 406,825
Nov 6, 2 AM $ 0.00719
+0.14%
$ 7.19 million $ 404,257
Nov 6, 1 AM $ 0.00719
-5.89%
$ 7.19 million $ 403,440
Nov 6, 12 AM $ 0.00764
-5.09%
$ 7.64 million $ 401,748
Nov 5, 11 PM $ 0.00805
-0.01%
$ 8.05 million $ 399,604
Nov 5, 10 PM $ 0.00804
+0.00%
$ 8.04 million $ 397,459
Nov 5, 9 PM $ 0.00805
+5.50%
$ 8.05 million $ 395,285
Nov 5, 8 PM $ 0.00762
-7.18%
$ 7.62 million $ 390,648
Nov 5, 7 PM $ 0.00823
+0.12%
$ 8.23 million $ 385,795
Nov 5, 6 PM $ 0.00822
+4.99%
$ 8.22 million $ 381,883
Nov 5, 5 PM $ 0.00783
-4.40%
$ 7.83 million $ 377,181
Nov 5, 4 PM $ 0.00819
+8.32%
$ 8.19 million $ 374,230
Nov 5, 3 PM $ 0.00757
+0.00%
$ 7.57 million $ 373,038
Nov 5, 2 PM $ 0.00757
-3.31%
$ 7.57 million $ 372,911
Nov 5, 1 PM $ 0.00783
+5.81%
$ 7.83 million $ 369,801
Nov 5, 12 PM $ 0.00712
+3.35%
$ 7.12 million $ 369,115
Nov 5, 11 AM $ 0.00689
-2.41%
$ 6.89 million $ 368,477
Nov 5, 10 AM $ 0.00706
+0.14%
$ 7.06 million $ 368,331
Nov 5, 9 AM $ 0.00706
+3.21%
$ 7.06 million $ 367,336
Nov 5, 8 AM $ 0.00684
-0.44%
$ 6.84 million $ 366,650
Nov 5, 7 AM $ 0.00686
+0.14%
$ 6.86 million $ 365,956
Nov 5, 6 AM $ 0.00686
-2.27%
$ 6.86 million $ 364,927
Nov 5, 5 AM $ 0.00702
+7.32%
$ 7.02 million $ 365,166
Nov 5, 4 AM $ 0.00654
-2.38%
$ 6.54 million $ 367,357