SANTA by Virtuals Historical Data

SANTA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00702
+7.32%
$ 7.02 million $ 365,166
Nov 5, 4 AM $ 0.00654
-2.38%
$ 6.54 million $ 367,357
Nov 5, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 371,696
Nov 5, 2 AM $ 0.0067
-3.31%
$ 6.7 million $ 374,557
Nov 5, 1 AM $ 0.00693
-5.57%
$ 6.93 million $ 377,031
Nov 5, 12 AM $ 0.00734
+4.99%
$ 7.34 million $ 380,064
Nov 4, 11 PM $ 0.00699
-7.90%
$ 6.99 million $ 1,143
Nov 4, 10 PM $ 0.00759
+10.65%
$ 7.59 million $ 382,036
Nov 4, 9 PM $ 0.00655
-2.96%
$ 6.55 million $ 384,748
Nov 4, 8 PM $ 0.00675
-1.02%
$ 6.75 million $ 390,061
Nov 4, 7 PM $ 0.00682
+2.08%
$ 6.82 million $ 394,909
Nov 4, 6 PM $ 0.00669
-0.01%
$ 6.69 million $ 398,162
Nov 4, 5 PM $ 0.007
-5.91%
$ 7 million $ 402,197
Nov 4, 4 PM $ 0.00743
-1.72%
$ 7.43 million $ 404,824
Nov 4, 3 PM $ 0.00756
+5.44%
$ 7.56 million $ 405,513
Nov 4, 2 PM $ 0.00709
+1.56%
$ 7.09 million $ 407,558
Nov 4, 1 PM $ 0.00698
+0.00%
$ 6.98 million $ 410,292
Nov 4, 12 PM $ 0.00699
+1.01%
$ 6.99 million $ 414,107
Nov 4, 11 AM $ 0.00692
-1.28%
$ 6.92 million $ 418,881
Nov 4, 10 AM $ 0.00702
+3.69%
$ 7.02 million $ 422,052
Nov 4, 9 AM $ 0.00699
+7.54%
$ 6.99 million $ 425,853
Nov 4, 8 AM $ 0.00651
-0.76%
$ 6.51 million $ 432,641
Nov 4, 7 AM $ 0.00657
+0.00%
$ 6.57 million $ 443,401
Nov 4, 6 AM $ 0.00675
-2.03%
$ 6.75 million $ 450,450
Nov 4, 5 AM $ 0.00689
-12.78%
$ 6.89 million $ 459,334
Nov 4, 4 AM $ 0.0079
+3.94%
$ 7.9 million $ 466,064
Nov 4, 3 AM $ 0.00734
-4.30%
$ 7.34 million $ 470,024
Nov 4, 2 AM $ 0.00767
-1.29%
$ 7.67 million $ 475,363
Nov 4, 1 AM $ 0.00777
-2.01%
$ 7.77 million $ 482,192
Nov 4, 12 AM $ 0.00793
+4.20%
$ 7.93 million $ 487,679
Nov 3, 11 PM $ 0.00761
-4.63%
$ 7.61 million $ 497,140
Nov 3, 10 PM $ 0.00798
+0.00%
$ 7.98 million $ 507,139
Nov 3, 9 PM $ 0.00797
-0.50%
$ 7.97 million $ 516,979
Nov 3, 8 PM $ 0.00801
+7.95%
$ 8.01 million $ 525,448
Nov 3, 7 PM $ 0.00734
-4.90%
$ 7.34 million $ 542,627
Nov 3, 6 PM $ 0.00773
-2.65%
$ 7.73 million $ 545,207
Nov 3, 5 PM $ 0.00794
-1.37%
$ 7.94 million $ 555,696
Nov 3, 4 PM $ 0.00805
+6.48%
$ 8.05 million $ 565,289
Nov 3, 3 PM $ 0.0078
-6.37%
$ 7.8 million $ 578,233
Nov 3, 2 PM $ 0.00833
+1.21%
$ 8.33 million $ 588,854
Nov 3, 1 PM $ 0.00823
+0.86%
$ 8.23 million $ 602,387
Nov 3, 12 PM $ 0.00816
+0.00%
$ 8.16 million $ 617,254
Nov 3, 11 AM $ 0.00816
+1.49%
$ 8.16 million $ 632,578
Nov 3, 10 AM $ 0.00786
-4.49%
$ 7.86 million $ 647,342
Nov 3, 9 AM $ 0.00869
-0.01%
$ 8.69 million $ 661,918
Nov 3, 8 AM $ 0.00869
-3.97%
$ 8.69 million $ 673,228
Nov 3, 7 AM $ 0.00881
-0.23%
$ 8.81 million $ 682,020
Nov 3, 6 AM $ 0.00882
-2.97%
$ 8.82 million $ 691,439
Nov 3, 5 AM $ 0.00909
+0.11%
$ 9.1 million $ 700,034
Nov 3, 4 AM $ 0.0091
-2.47%
$ 9.1 million $ 708,895