SANTA by Virtuals Historical Data

SANTA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0091
-2.47%
$ 9.1 million $ 708,895
Nov 3, 3 AM $ 0.00933
+1.08%
$ 9.33 million $ 718,082
Nov 3, 2 AM $ 0.00923
-1.28%
$ 9.23 million $ 726,916
Nov 3, 1 AM $ 0.00935
-6.97%
$ 9.35 million $ 733,793
Nov 3, 12 AM $ 0.0101
-4.44%
$ 10.13 million $ 742,537
Nov 2, 11 PM $ 0.0106
+0.00%
$ 10.59 million $ 749,660
Nov 2, 10 PM $ 0.0106
-2.39%
$ 10.6 million $ 755,782
Nov 2, 9 PM $ 0.0109
-0.09%
$ 10.86 million $ 761,297
Nov 2, 8 PM $ 0.0109
+4.02%
$ 10.87 million $ 767,517
Nov 2, 7 PM $ 0.0105
-3.14%
$ 10.47 million $ 777,783
Nov 2, 6 PM $ 0.0108
-0.09%
$ 10.81 million $ 783,169
Nov 2, 5 PM $ 0.0108
-3.74%
$ 10.82 million $ 786,717
Nov 2, 4 PM $ 0.0112
+0.00%
$ 11.24 million $ 789,419
Nov 2, 3 PM $ 0.0113
+0.27%
$ 11.26 million $ 791,311
Nov 2, 2 PM $ 0.0109
-8.73%
$ 10.87 million $ 793,288
Nov 2, 1 PM $ 0.0124
+0.00%
$ 12.4 million $ 789,470
Nov 2, 12 PM $ 0.0124
+6.62%
$ 12.4 million $ 783,468
Nov 2, 11 AM $ 0.0116
-2.18%
$ 11.63 million $ 987
Nov 2, 10 AM $ 0.0119
-0.08%
$ 11.89 million $ 772,299
Nov 2, 9 AM $ 0.0119
-0.91%
$ 11.9 million $ 769,399
Nov 2, 8 AM $ 0.012
-0.08%
$ 12.01 million $ 768,458
Nov 2, 7 AM $ 0.012
+3.27%
$ 12 million $ 766,571
Nov 2, 6 AM $ 0.0116
+0.09%
$ 11.62 million $ 766,777
Nov 2, 5 AM $ 0.0116
+0.17%
$ 11.61 million $ 771,884
Nov 2, 4 AM $ 0.0116
-2.36%
$ 11.59 million $ 776,646
Nov 2, 3 AM $ 0.0119
+3.93%
$ 11.87 million $ 779,460
Nov 2, 2 AM $ 0.0114
+0.00%
$ 11.42 million $ 779,504
Nov 2, 1 AM $ 0.0114
-2.40%
$ 11.4 million $ 776,410
Nov 2, 12 AM $ 0.0117
-3.70%
$ 11.68 million $ 771,347
Nov 1, 11 PM $ 0.0121
+0.08%
$ 12.13 million $ 761,144
Nov 1, 10 PM $ 0.0121
-2.65%
$ 12.12 million $ 750,574
Nov 1, 9 PM $ 0.0124
-7.71%
$ 12.45 million $ 740,563
Nov 1, 8 PM $ 0.0135
+4.58%
$ 13.49 million $ 732,124
Nov 1, 7 PM $ 0.0127
+2.59%
$ 12.66 million $ 717,834
Nov 1, 5 PM $ 0.0126
+3.78%
$ 12.63 million $ 697,312
Nov 1, 4 PM $ 0.0118
+4.16%
$ 11.77 million $ 693,399
Nov 1, 3 PM $ 0.0113
+5.90%
$ 11.31 million $ 689,222
Nov 1, 2 PM $ 0.0107
-3.43%
$ 10.7 million $ 686,743
Nov 1, 1 PM $ 0.011
+5.48%
$ 10.98 million $ 684,564
Nov 1, 12 PM $ 0.0104
+0.68%
$ 10.41 million $ 683,340
Nov 1, 11 AM $ 0.0103
+0.00%
$ 10.34 million $ 420
Nov 1, 10 AM $ 0.0103
+0.00%
$ 10.34 million $ 472
Nov 1, 9 AM $ 0.0103
+0.00%
$ 10.34 million $ 492
Nov 1, 3 AM $ 0.0104
+7.01%
$ 10.38 million $ 510
Nov 1, 2 AM $ 0.0097
+2.11%
$ 9.7 million $ 542
Nov 1, 1 AM $ 0.0095
-4.81%
$ 9.5 million $ 703
Nov 1, 12 AM $ 0.00998
+0.00%
$ 9.98 million $ 645,499
Oct 31, 11 PM $ 0.01
+3.19%
$ 10.02 million $ 791
Oct 31, 10 PM $ 0.00971
+0.10%
$ 9.71 million $ 649,604
Oct 31, 9 PM $ 0.0097
+0.00%
$ 9.7 million $ 646,849