SANTA by Virtuals Historical Data

SANTA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.00971
+0.10%
$ 9.71 million $ 649,604
Oct 31, 9 PM $ 0.0097
+0.00%
$ 9.7 million $ 646,849
Oct 31, 8 PM $ 0.0097
-0.10%
$ 9.7 million $ 640,651
Oct 31, 7 PM $ 0.0097
+0.00%
$ 9.7 million $ 633,924
Oct 31, 6 PM $ 0.0097
+0.21%
$ 9.7 million $ 627,388
Oct 31, 5 PM $ 0.00968
-6.20%
$ 9.68 million $ 623,263
Oct 31, 4 PM $ 0.0103
-4.36%
$ 10.32 million $ 619,182
Oct 31, 3 PM $ 0.0108
+4.76%
$ 10.79 million $ 611,729
Oct 31, 2 PM $ 0.0103
+0.68%
$ 10.3 million $ 607,489
Oct 31, 1 PM $ 0.0102
-0.10%
$ 10.22 million $ 603,081
Oct 31, 12 PM $ 0.0102
-4.40%
$ 10.22 million $ 598,078
Oct 31, 11 AM $ 0.0107
+0.09%
$ 10.7 million $ 593,091
Oct 31, 10 AM $ 0.0107
-4.89%
$ 10.7 million $ 589,990
Oct 31, 9 AM $ 0.0115
+3.78%
$ 11.52 million $ 584,608
Oct 31, 8 AM $ 0.0103
-1.71%
$ 10.32 million $ 583,291
Oct 31, 7 AM $ 0.0105
+5.22%
$ 10.48 million $ 586,139
Oct 31, 1 AM $ 0.00884
+0.00%
$ 8.84 million $ 823
Oct 31, 12 AM $ 0.00884
+0.00%
$ 8.84 million $ 823
Oct 30, 11 PM $ 0.00884
+4.00%
$ 8.84 million $ 890
Oct 30, 10 PM $ 0.0085
-6.59%
$ 8.5 million $ 626,297
Oct 30, 9 PM $ 0.00892
+13.63%
$ 8.92 million $ 639,436
Oct 30, 8 PM $ 0.00784
-0.26%
$ 7.84 million $ 654,484
Oct 30, 7 PM $ 0.00786
-2.24%
$ 7.86 million $ 665,741
Oct 30, 6 PM $ 0.00819
-4.99%
$ 8.19 million $ 679,215
Oct 30, 5 PM $ 0.00862
-2.60%
$ 8.62 million $ 693,804
Oct 30, 4 PM $ 0.00884
+0.23%
$ 8.84 million $ 707,328
Oct 30, 3 PM $ 0.00882
-3.82%
$ 8.82 million $ 718,598
Oct 30, 2 PM $ 0.00912
+6.66%
$ 9.12 million $ 728,197
Oct 30, 1 PM $ 0.00855
-1.27%
$ 8.55 million $ 737,636
Oct 30, 12 PM $ 0.00866
-11.81%
$ 8.66 million $ 748,140
Oct 30, 11 AM $ 0.00983
-2.96%
$ 9.83 million $ 754,925
Oct 30, 10 AM $ 0.0101
-0.88%
$ 10.13 million $ 495
Oct 30, 9 AM $ 0.0101
-11.88%
$ 10.09 million $ 772,265
Oct 30, 9 AM $ 0.0101
-11.88%
$ 10.09 million $ 772,265
Oct 30, 9 AM $ 0.0101
-11.88%
$ 10.09 million $ 772,265
Oct 30, 9 AM $ 0.0101
-11.88%
$ 10.09 million $ 772,265
Oct 30, 8 AM $ 0.0114
-3.13%
$ 11.45 million $ 778,881
Oct 30, 8 AM $ 0.0114
-3.13%
$ 11.45 million $ 778,881
Oct 30, 8 AM $ 0.0114
-3.13%
$ 11.45 million $ 778,881
Oct 30, 8 AM $ 0.0114
-3.13%
$ 11.45 million $ 778,881
Oct 30, 7 AM $ 0.0118
+7.26%
$ 11.82 million $ 779,835
Oct 30, 7 AM $ 0.0118
+7.26%
$ 11.82 million $ 779,835
Oct 30, 7 AM $ 0.0118
+7.26%
$ 11.82 million $ 779,835
Oct 30, 7 AM $ 0.0118
+7.26%
$ 11.82 million $ 779,835
Oct 30, 6 AM $ 0.011
-3.84%
$ 11.02 million $ 784,152
Oct 30, 6 AM $ 0.011
-3.84%
$ 11.02 million $ 784,152
Oct 30, 6 AM $ 0.011
-3.84%
$ 11.02 million $ 784,152
Oct 30, 6 AM $ 0.011
-3.84%
$ 11.02 million $ 784,152
Oct 30, 5 AM $ 0.0115
+4.09%
$ 11.47 million $ 784,176
Oct 30, 5 AM $ 0.0115
+4.09%
$ 11.47 million $ 784,176