SANTA by Virtuals Historical Data

SANTA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0115
-7.89%
$ 11.54 million $ 800,411
Oct 30, 1 AM $ 0.0115
-7.89%
$ 11.54 million $ 800,411
Oct 30, 12 AM $ 0.0121
+3.94%
$ 12.11 million $ 799,596
Oct 30, 12 AM $ 0.0121
+3.94%
$ 12.11 million $ 799,596
Oct 30, 12 AM $ 0.0121
+3.94%
$ 12.11 million $ 799,596
Oct 30, 12 AM $ 0.0121
+3.94%
$ 12.11 million $ 799,596
Oct 29, 11 PM $ 0.0116
-6.88%
$ 11.63 million $ 795,554
Oct 29, 11 PM $ 0.0116
-6.88%
$ 11.63 million $ 795,554
Oct 29, 11 PM $ 0.0116
-6.88%
$ 11.63 million $ 795,554
Oct 29, 11 PM $ 0.0116
-6.88%
$ 11.63 million $ 795,554
Oct 29, 10 PM $ 0.0125
-1.26%
$ 12.5 million $ 790,707
Oct 29, 10 PM $ 0.0125
-1.26%
$ 12.5 million $ 790,707
Oct 29, 10 PM $ 0.0125
-1.26%
$ 12.5 million $ 790,707
Oct 29, 10 PM $ 0.0125
-1.26%
$ 12.5 million $ 790,707
Oct 29, 9 PM $ 0.0127
+5.49%
$ 12.66 million $ 783,417
Oct 29, 9 PM $ 0.0127
+5.49%
$ 12.66 million $ 783,417
Oct 29, 9 PM $ 0.0127
+5.49%
$ 12.66 million $ 783,417
Oct 29, 9 PM $ 0.0127
+5.49%
$ 12.66 million $ 783,417
Oct 29, 8 PM $ 0.012
-3.77%
$ 11.99 million $ 781,339
Oct 29, 8 PM $ 0.012
-3.77%
$ 11.99 million $ 781,339
Oct 29, 8 PM $ 0.012
-3.77%
$ 11.99 million $ 781,339
Oct 29, 8 PM $ 0.012
-3.77%
$ 11.99 million $ 781,339
Oct 29, 7 PM $ 0.0124
+0.32%
$ 12.45 million $ 789,754
Oct 29, 7 PM $ 0.0124
+0.32%
$ 12.45 million $ 789,754
Oct 29, 7 PM $ 0.0124
+0.32%
$ 12.45 million $ 789,754
Oct 29, 7 PM $ 0.0124
+0.32%
$ 12.45 million $ 789,754
Oct 29, 6 PM $ 0.0124
-9.88%
$ 12.41 million $ 794,874
Oct 29, 6 PM $ 0.0124
-9.88%
$ 12.41 million $ 794,874
Oct 29, 6 PM $ 0.0124
-9.88%
$ 12.41 million $ 794,874
Oct 29, 6 PM $ 0.0124
-9.88%
$ 12.41 million $ 794,874
Oct 29, 5 PM $ 0.0137
+5.41%
$ 13.65 million $ 793,392
Oct 29, 5 PM $ 0.0137
+5.41%
$ 13.65 million $ 793,392
Oct 29, 5 PM $ 0.0137
+5.41%
$ 13.65 million $ 793,392
Oct 29, 5 PM $ 0.0137
+5.41%
$ 13.65 million $ 793,392
Oct 29, 4 PM $ 0.0123
+0.08%
$ 12.31 million $ 793,311
Oct 29, 4 PM $ 0.0123
+0.08%
$ 12.31 million $ 793,311
Oct 29, 4 PM $ 0.0123
+0.08%
$ 12.31 million $ 793,311
Oct 29, 4 PM $ 0.0123
+0.08%
$ 12.31 million $ 793,311
Oct 29, 3 PM $ 0.0124
+11.44%
$ 12.37 million $ 793,773
Oct 29, 3 PM $ 0.0124
+11.44%
$ 12.37 million $ 793,773
Oct 29, 3 PM $ 0.0124
+11.44%
$ 12.37 million $ 793,773
Oct 29, 3 PM $ 0.0124
+11.44%
$ 12.37 million $ 793,773
Oct 29, 2 PM $ 0.0115
+1.23%
$ 11.46 million $ 1,902
Oct 29, 2 PM $ 0.0115
+1.23%
$ 11.46 million $ 1,902
Oct 29, 2 PM $ 0.0115
+1.23%
$ 11.46 million $ 1,902
Oct 29, 2 PM $ 0.0115
+1.23%
$ 11.46 million $ 1,902
Oct 29, 1 PM $ 0.0113
-8.92%
$ 11.32 million $ 799,841
Oct 29, 1 PM $ 0.0113
-8.92%
$ 11.32 million $ 799,841
Oct 29, 1 PM $ 0.0113
-8.92%
$ 11.32 million $ 799,841
Oct 29, 1 PM $ 0.0113
-8.92%
$ 11.32 million $ 799,841