SANTA by Virtuals Historical Data

SANTA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0122
-0.75%
$ 12.21 million $ 752,114
Oct 28, 9 PM $ 0.0124
+3.68%
$ 12.39 million $ 743,883
Oct 28, 8 PM $ 0.0127
-10.62%
$ 12.68 million $ 737,110
Oct 28, 7 PM $ 0.0142
-2.16%
$ 14.19 million $ 721,644
Oct 28, 6 PM $ 0.0145
+3.79%
$ 14.51 million $ 704,126
Oct 28, 5 PM $ 0.014
-2.78%
$ 13.98 million $ 688,311
Oct 28, 4 PM $ 0.0139
+1.90%
$ 13.92 million $ 673,903
Oct 28, 3 PM $ 0.0141
+1.43%
$ 14.15 million $ 661,211
Oct 28, 2 PM $ 0.0141
-1.46%
$ 14.14 million $ 649,583
Oct 9, 9 AM $ 0.00293
-0.29%
$ 2.93 million $ 183,102
Oct 9, 8 AM $ 0.00293
-2.81%
$ 2.93 million $ 183,034
Oct 9, 7 AM $ 0.00302
-1.20%
$ 3.02 million $ 187,680
Oct 9, 6 AM $ 0.00306
-3.89%
$ 3.06 million $ 188,849
Oct 9, 5 AM $ 0.00318
-0.01%
$ 3.18 million $ 193,987
Oct 9, 4 AM $ 0.00318
+1.69%
$ 3.18 million $ 192,360
Oct 9, 3 AM $ 0.00313
+2.45%
$ 3.13 million $ 189,029
Oct 9, 2 AM $ 0.00305
-2.04%
$ 3.05 million $ 183,998
Oct 9, 1 AM $ 0.00312
-4.85%
$ 3.1 million $ 185,197
Oct 9, 12 AM $ 0.00328
-3.20%
$ 3.28 million $ 193,229
Oct 8, 11 PM $ 0.00338
+0.08%
$ 3.38 million $ 194,912
Oct 8, 10 PM $ 0.00338
-2.26%
$ 3.38 million $ 194,741
Oct 8, 9 PM $ 0.00346
+0.11%
$ 3.46 million $ 196,779
Oct 8, 8 PM $ 0.00346
+0.12%
$ 3.46 million $ 196,837
Oct 8, 7 PM $ 0.00345
-2.63%
$ 3.45 million $ 196,561
Oct 8, 6 PM $ 0.00354
-0.69%
$ 3.54 million $ 199,938
Oct 8, 5 PM $ 0.00357
+2.94%
$ 3.57 million $ 201,406
Oct 8, 4 PM $ 0.00347
+0.09%
$ 3.47 million $ 195,272
Oct 8, 3 PM $ 0.00347
+0.94%
$ 3.47 million $ 194,495
Oct 8, 2 PM $ 0.00343
-0.50%
$ 3.43 million $ 192,391
Oct 8, 1 PM $ 0.00346
+0.82%
$ 3.46 million $ 191,122
Oct 8, 12 PM $ 0.00343
+2.33%
$ 3.43 million $ 189,819
Oct 8, 11 AM $ 0.00336
+1.70%
$ 3.36 million $ 183,386
Oct 8, 10 AM $ 0.0033
-0.09%
$ 3.3 million $ 177,822
Oct 8, 9 AM $ 0.00331
-1.36%
$ 3.31 million $ 177,972
Oct 8, 8 AM $ 0.00335
-1.12%
$ 3.35 million $ 180,307
Oct 8, 7 AM $ 0.00339
+10.91%
$ 3.39 million $ 178,456
Oct 8, 6 AM $ 0.00305
+1.54%
$ 3.05 million $ 150,381
Oct 8, 5 AM $ 0.003
-1.42%
$ 3 million $ 146,707
Oct 8, 4 AM $ 0.00305
-0.41%
$ 3.05 million $ 147,929
Oct 8, 3 AM $ 0.00306
-2.50%
$ 3.06 million $ 146,613
Oct 8, 2 AM $ 0.00319
-0.36%
$ 3.19 million $ 136,680
Oct 8, 1 AM $ 0.0032
-0.49%
$ 3.2 million $ 137,170
Oct 8, 12 AM $ 0.00322
-5.23%
$ 3.22 million $ 135,143
Oct 7, 11 PM $ 0.0034
-7.23%
$ 3.4 million $ 134,811
Oct 7, 10 PM $ 0.00366
-0.01%
$ 3.66 million $ 139,441
Oct 7, 9 PM $ 0.00369
-1.11%
$ 3.69 million $ 140,308
Oct 7, 8 PM $ 0.00371
-0.42%
$ 3.71 million $ 140,242
Oct 7, 7 PM $ 0.00369
-0.22%
$ 3.69 million $ 139,194
Oct 7, 6 PM $ 0.0037
-0.22%
$ 3.7 million $ 139,481
Oct 7, 5 PM $ 0.0037
-1.33%
$ 3.7 million $ 139,531