SANTA by Virtuals Historical Data

SANTA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0037
-1.33%
$ 3.7 million $ 139,531
Oct 7, 4 PM $ 0.00375
+1.88%
$ 3.75 million $ 140,865
Oct 7, 3 PM $ 0.00368
-1.18%
$ 3.68 million $ 138,437
Oct 7, 2 PM $ 0.00373
-1.76%
$ 3.73 million $ 140,266
Oct 7, 1 PM $ 0.0038
-0.32%
$ 3.8 million $ 142,256
Oct 7, 12 PM $ 0.00381
-9.82%
$ 3.8 million $ 139,919
Oct 7, 11 AM $ 0.00422
-7.51%
$ 4.22 million $ 142,280
Oct 7, 10 AM $ 0.00457
+9.36%
$ 4.56 million $ 156,350
Oct 7, 9 AM $ 0.00418
+6.13%
$ 4.15 million $ 136,622
Oct 7, 8 AM $ 0.00394
+10.43%
$ 3.94 million $ 126,871
Oct 7, 7 AM $ 0.00356
+0.62%
$ 3.56 million $ 103,118
Oct 7, 6 AM $ 0.00358
-1.79%
$ 3.58 million $ 108,624
Oct 7, 5 AM $ 0.00364
-3.12%
$ 3.64 million $ 107,248
Oct 7, 4 AM $ 0.00371
+0.49%
$ 3.71 million $ 106,177
Oct 7, 1 AM $ 0.00344
-0.38%
$ 3.44 million $ 90,802
Oct 7, 12 AM $ 0.00375
+0.08%
$ 3.75 million $ 94,054
Oct 6, 11 PM $ 0.00375
+0.15%
$ 3.75 million $ 95,376
Oct 6, 10 PM $ 0.00356
+2.46%
$ 3.56 million $ 81,501
Oct 6, 9 PM $ 0.00347
+0.21%
$ 3.47 million $ 81,431
Oct 6, 8 PM $ 0.00347
+0.39%
$ 3.47 million $ 81,678
Oct 6, 7 PM $ 0.00346
-2.08%
$ 3.46 million $ 82,995
Oct 6, 6 PM $ 0.00354
+0.87%
$ 3.54 million $ 89,612
Oct 6, 5 PM $ 0.00359
-0.93%
$ 3.59 million $ 89,927
Oct 6, 4 PM $ 0.00362
-0.09%
$ 3.62 million $ 92,048
Oct 6, 3 PM $ 0.00369
+1.71%
$ 3.69 million $ 95,294
Oct 6, 2 PM $ 0.00362
+2.47%
$ 3.62 million $ 86,840
Oct 6, 1 PM $ 0.00357
-1.29%
$ 3.57 million $ 84,538
Oct 6, 12 PM $ 0.00328
-1.19%
$ 3.28 million $ 60,430
Oct 6, 11 AM $ 0.00332
+1.85%
$ 3.32 million $ 59,579
Oct 6, 10 AM $ 0.00326
-3.12%
$ 3.26 million $ 47,912
Oct 6, 9 AM $ 0.00336
+3.12%
$ 3.36 million $ 50,336
Oct 6, 8 AM $ 0.00313
+2.55%
$ 3.13 million $ 47,731
Oct 6, 7 AM $ 0.00303
+1.59%
$ 3.03 million $ 70,080
Oct 6, 6 AM $ 0.00318
-1.20%
$ 3.18 million $ 63,537
Oct 6, 5 AM $ 0.00322
-0.18%
$ 3.22 million $ 65,050
Oct 6, 4 AM $ 0.00321
+3.35%
$ 3.21 million $ 64,754
Oct 6, 3 AM $ 0.00317
+0.18%
$ 3.17 million $ 59,936
Oct 6, 2 AM $ 0.00316
+0.55%
$ 3.16 million $ 60,149
Oct 6, 1 AM $ 0.00314
+1.21%
$ 3.14 million $ 58,597
Oct 6, 12 AM $ 0.0031
-0.43%
$ 3.1 million $ 58,363
Oct 5, 11 PM $ 0.00302
-0.01%
$ 3.02 million $ 54,103
Oct 5, 10 PM $ 0.00303
-0.02%
$ 3.03 million $ 53,985
Oct 5, 9 PM $ 0.00302
-0.17%
$ 3.02 million $ 53,369
Oct 5, 8 PM $ 0.00302
+2.74%
$ 3.02 million $ 51,166
Oct 5, 7 PM $ 0.00294
-4.20%
$ 2.94 million $ 51,982
Oct 5, 6 PM $ 0.00308
-0.56%
$ 3.08 million $ 50,381
Oct 5, 5 PM $ 0.0031
+1.94%
$ 3.1 million $ 47,862
Oct 5, 4 PM $ 0.00306
-0.04%
$ 3.06 million $ 48,042
Oct 5, 3 PM $ 0.00307
+0.73%
$ 3.07 million $ 47,533
Oct 5, 2 PM $ 0.00305
-0.34%
$ 3.05 million $ 47,534