SANTA by Virtuals Historical Data

SANTA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00308
+0.18%
$ 3.08 million $ 47,112
Oct 5, 12 PM $ 0.00308
-0.67%
$ 3.08 million $ 45,929
Oct 5, 11 AM $ 0.00309
-0.51%
$ 3.09 million $ 46,452
Oct 5, 8 AM $ 0.00362
+20.49%
$ 3.62 million $ 25,845
Oct 5, 7 AM $ 0.00299
+0.74%
$ 2.99 million $ 11,197
Oct 5, 6 AM $ 0.00296
-0.01%
$ 2.96 million $ 11,390
Oct 5, 5 AM $ 0.00296
+0.27%
$ 2.96 million $ 12,631
Oct 5, 4 AM $ 0.00291
-0.02%
$ 2.91 million $ 12,491
Oct 5, 3 AM $ 0.00297
+0.40%
$ 2.97 million $ 13,766
Oct 5, 2 AM $ 0.00291
+1.17%
$ 2.91 million $ 12,707
Oct 5, 1 AM $ 0.00286
-0.18%
$ 2.86 million $ 13,435
Oct 5, 12 AM $ 0.00287
-0.83%
$ 2.87 million $ 17,317
Oct 4, 11 PM $ 0.00286
+0.13%
$ 2.86 million $ 17,124
Oct 4, 10 PM $ 0.00287
+0.99%
$ 2.87 million $ 16,747
Oct 4, 9 PM $ 0.00285
+0.33%
$ 2.85 million $ 16,959
Oct 4, 8 PM $ 0.00286
-0.01%
$ 2.86 million $ 16,983
Oct 4, 7 PM $ 0.00284
+0.39%
$ 2.84 million $ 20,701
Oct 4, 6 PM $ 0.00292
+1.07%
$ 2.92 million $ 20,904
Oct 4, 5 PM $ 0.00289
+1.36%
$ 2.89 million $ 17,802
Oct 4, 4 PM $ 0.00285
+0.15%
$ 2.85 million $ 17,499
Oct 4, 3 PM $ 0.00288
-2.15%
$ 2.88 million $ 16,815
Oct 4, 2 PM $ 0.00298
+0.55%
$ 2.98 million $ 18,732
Oct 4, 1 PM $ 0.00297
+0.46%
$ 2.97 million $ 20,867
Oct 4, 12 PM $ 0.00295
-0.17%
$ 2.95 million $ 20,874
Oct 4, 11 AM $ 0.00295
+0.15%
$ 2.95 million $ 21,324
Oct 4, 10 AM $ 0.00295
-0.75%
$ 2.95 million $ 21,890
Oct 4, 9 AM $ 0.00299
+0.35%
$ 2.99 million $ 23,371
Oct 4, 8 AM $ 0.00299
-1.37%
$ 2.99 million $ 33,049
Oct 4, 7 AM $ 0.00303
+0.10%
$ 3.03 million $ 33,204
Oct 4, 6 AM $ 0.00302
+1.61%
$ 3.02 million $ 34,221
Oct 4, 5 AM $ 0.00297
-0.11%
$ 2.97 million $ 35,416
Oct 4, 4 AM $ 0.00297
+0.32%
$ 2.97 million $ 35,496
Oct 4, 3 AM $ 0.00296
-2.73%
$ 2.96 million $ 45,823
Oct 4, 2 AM $ 0.00305
+0.68%
$ 3.05 million $ 45,801
Oct 4, 1 AM $ 0.00306
-0.65%
$ 3.06 million $ 71,955
Oct 4, 12 AM $ 0.00316
+0.01%
$ 3.16 million $ 86,132
Oct 3, 11 PM $ 0.00318
+1.94%
$ 3.18 million $ 84,029
Oct 3, 10 PM $ 0.00313
+0.23%
$ 3.13 million $ 90,028
Oct 3, 9 PM $ 0.00312
-0.08%
$ 3.12 million $ 90,366
Oct 3, 8 PM $ 0.00312
-0.08%
$ 3.12 million $ 91,525
Oct 3, 7 PM $ 0.00313
+0.54%
$ 3.13 million $ 91,422
Oct 3, 6 PM $ 0.00312
-2.43%
$ 3.12 million $ 91,946
Oct 3, 5 PM $ 0.00322
-1.79%
$ 3.22 million $ 96,733
Oct 3, 4 PM $ 0.00329
+0.76%
$ 3.29 million $ 98,985
Oct 3, 3 PM $ 0.00325
-1.95%
$ 3.25 million $ 98,423
Oct 3, 2 PM $ 0.00329
+2.20%
$ 3.29 million $ 104,807
Oct 3, 1 PM $ 0.00322
-1.28%
$ 3.22 million $ 100,503
Oct 3, 12 PM $ 0.00326
+0.77%
$ 3.26 million $ 100,209
Oct 3, 11 AM $ 0.00323
-0.71%
$ 3.23 million $ 100,300
Oct 3, 10 AM $ 0.00327
-1.19%
$ 3.27 million $ 102,311